f(x) USD Historical Data

fxUSD Page 75
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 AM $ 1
-0.01%
$ 42.84 million $ 1.06 million
Nov 30, 3 AM $ 1
+0.02%
$ 42.83 million $ 1.08 million
Nov 30, 2 AM $ 1
+0.12%
$ 42.82 million $ 593,648
Nov 30, 1 AM $ 1
+0.00%
$ 42.77 million $ 618,552
Nov 30, 12 AM $ 1
+0.00%
$ 43.02 million $ 633,447
Nov 29, 11 PM $ 1
+0.00%
$ 43.02 million $ 616,391
Nov 29, 10 PM $ 1
+0.00%
$ 43.02 million $ 620,821
Nov 29, 9 PM $ 1
-0.01%
$ 43.02 million $ 620,423
Nov 29, 8 PM $ 0.999
-0.13%
$ 42.97 million $ 703,912
Nov 29, 7 PM $ 1
+0.00%
$ 43.02 million $ 687,869
Nov 29, 6 PM $ 1
+0.00%
$ 43.02 million $ 689,703
Nov 29, 5 PM $ 1
+0.00%
$ 43.02 million $ 753,446
Nov 29, 4 PM $ 1
+0.00%
$ 43.03 million $ 780,034
Nov 29, 3 PM $ 1
+0.01%
$ 43.23 million $ 772,270
Nov 29, 2 PM $ 1
-0.01%
$ 43.22 million $ 757,223
Nov 29, 1 PM $ 1
+0.00%
$ 43.05 million $ 757,902
Nov 29, 12 PM $ 1
+0.00%
$ 43.05 million $ 739,935
Nov 29, 11 AM $ 1
+0.01%
$ 43.05 million $ 743,266
Nov 29, 10 AM $ 1
+0.01%
$ 43.05 million $ 826,236
Nov 29, 9 AM $ 1
-0.35%
$ 43.05 million $ 907,246
Nov 29, 8 AM $ 1
-0.02%
$ 43.22 million $ 976,831
Nov 29, 7 AM $ 1
+0.00%
$ 43.05 million $ 1.21 million
Nov 29, 6 AM $ 1
-0.05%
$ 43.05 million $ 1.18 million
Nov 29, 5 AM $ 1
-0.17%
$ 43.08 million $ 883,217
Nov 29, 4 AM $ 1
+0.03%
$ 43.15 million $ 884,268
Nov 29, 3 AM $ 1
+0.06%
$ 43.14 million $ 872,807
Nov 29, 2 AM $ 1
+0.15%
$ 43.11 million $ 821,873
Nov 29, 1 AM $ 1
+0.00%
$ 43.05 million $ 808,726
Nov 29, 12 AM $ 1
+0.01%
$ 42.85 million $ 815,512
Nov 28, 11 PM $ 1
+0.02%
$ 43.01 million $ 876,188
Nov 28, 10 PM $ 1
-0.01%
$ 42.88 million $ 862,886
Nov 28, 9 PM $ 1
-0.04%
$ 42.88 million $ 901,726
Nov 28, 8 PM $ 1
+0.00%
$ 42.9 million $ 856,177
Nov 28, 7 PM $ 1
-0.01%
$ 42.9 million $ 870,862
Nov 28, 6 PM $ 1
+0.18%
$ 42.94 million $ 1.31 million
Nov 28, 5 PM $ 1
+0.01%
$ 42.92 million $ 23.93 million
Nov 28, 4 PM $ 1
+0.01%
$ 42.92 million $ 23.81 million
Nov 28, 3 PM $ 1
+0.25%
$ 42.92 million $ 23.86 million
Nov 28, 2 PM $ 1
-0.21%
$ 42.81 million $ 23.74 million
Nov 28, 1 PM $ 1
-0.01%
$ 42.9 million $ 23.92 million
Nov 28, 12 PM $ 1
-0.01%
$ 42.91 million $ 23.92 million
Nov 28, 11 AM $ 1
-0.07%
$ 42.85 million $ 23.91 million
Nov 28, 10 AM $ 1
-0.02%
$ 42.88 million $ 23.92 million
Nov 28, 9 AM $ 1
-0.04%
$ 42.89 million $ 24.31 million
Nov 28, 8 AM $ 1
-0.01%
$ 42.87 million $ 24.5 million
Nov 28, 7 AM $ 1
+0.00%
$ 42.87 million $ 24.4 million
Nov 28, 6 AM $ 1
-0.18%
$ 42.87 million $ 24.43 million
Nov 28, 5 AM $ 1
+0.25%
$ 42.94 million $ 24.63 million
Nov 28, 4 AM $ 1
+0.01%
$ 42.95 million $ 24.65 million
Nov 28, 3 AM $ 1
-0.06%
$ 42.82 million $ 24.64 million