Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

f(x) USD Historical Data

fxUSD Page 76
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 12 PM $1
+0.00%
$33.98 million $443,767
Apr 8, 11 AM $1
+0.03%
$33.98 million $440,963
Apr 8, 10 AM $1
+0.01%
$33.97 million $365,316
Apr 8, 9 AM $1
-0.04%
$33.97 million $362,727
Apr 8, 8 AM $1
-0.01%
$33.98 million $364,544
Apr 8, 7 AM $1
+0.01%
$33.98 million $344,461
Apr 8, 6 AM $1
+0.00%
$33.98 million $351,330
Apr 8, 5 AM $1
-0.03%
$33.98 million $334,622
Apr 8, 4 AM $1
+0.02%
$33.99 million $279,230
Apr 8, 3 AM $1
+0.00%
$33.99 million $268,850
Apr 8, 2 AM $1
+0.02%
$33.99 million $260,225
Apr 8, 1 AM $1
+0.03%
$33.98 million $247,338
Apr 8, 12 AM $1
-0.04%
$33.97 million $246,119
Apr 7, 11 PM $1
-0.02%
$33.98 million $269,092
Apr 7, 10 PM $1
+0.01%
$33.99 million $143,821
Apr 7, 9 PM $1
+0.06%
$33.99 million $122,710
Apr 7, 8 PM $1
+0.00%
$33.97 million $72,620
Apr 7, 7 PM $1
-0.02%
$33.97 million $72,287
Apr 7, 6 PM $1
-0.08%
$33.97 million $72,421
Apr 7, 5 PM $1
+0.05%
$34 million $64,429
Apr 7, 4 PM $1
+0.01%
$33.98 million $64,366
Apr 7, 3 PM $1
+0.00%
$33.98 million $94,802
Apr 7, 2 PM $1
+0.00%
$33.98 million $128,300
Apr 7, 1 PM $1
+0.00%
$33.98 million $131,877
Apr 7, 12 PM $1
+0.00%
$33.98 million $130,481
Apr 7, 11 AM $1
+0.00%
$33.98 million $123,467
Apr 7, 10 AM $1
+0.00%
$33.98 million $125,486
Apr 7, 9 AM $1
+0.01%
$33.98 million $124,770
Apr 7, 8 AM $1
+0.00%
$33.98 million $132,019
Apr 7, 7 AM $1
+0.00%
$33.98 million $134,935
Apr 7, 6 AM $1
+0.00%
$33.98 million $149,761
Apr 7, 5 AM $1
+0.00%
$33.98 million $149,675
Apr 7, 4 AM $1
+0.00%
$33.98 million $142,798
Apr 7, 3 AM $1
+0.00%
$33.98 million $146,167
Apr 7, 2 AM $1
+0.00%
$33.98 million $146,167
Apr 7, 1 AM $1
+0.00%
$33.98 million $146,167
Apr 7, 12 AM $1
+0.00%
$33.98 million $152,255
Apr 6, 11 PM $1
+0.00%
$33.98 million $1.09 million
Apr 6, 10 PM $1
+0.00%
$33.98 million $1.77 million
Apr 6, 9 PM $1
+0.00%
$33.98 million $1.77 million
Apr 6, 8 PM $1
+0.00%
$33.98 million $1.77 million
Apr 6, 7 PM $1
+0.00%
$33.98 million $1.77 million
Apr 6, 6 PM $1
+0.00%
$33.98 million $1.77 million
Apr 6, 5 PM $1
+0.00%
$33.98 million $1.77 million
Apr 6, 4 PM $1
+0.00%
$33.98 million $1.77 million
Apr 6, 3 PM $1
+0.00%
$33.98 million $1.75 million
Apr 6, 2 PM $1
+0.00%
$33.98 million $1.71 million
Apr 6, 1 PM $1
+0.00%
$33.98 million $1.7 million
Apr 6, 12 PM $1
+0.00%
$33.98 million $1.7 million
Apr 6, 11 AM $1
+0.00%
$33.98 million $1.7 million