f(x) USD Historical Data

fxUSD Page 76
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 AM $ 1
-0.06%
$ 42.82 million $ 24.64 million
Nov 28, 2 AM $ 1
+0.11%
$ 42.96 million $ 24.72 million
Nov 28, 1 AM $ 1
+0.00%
$ 42.91 million $ 24.77 million
Nov 28, 12 AM $ 1
+0.00%
$ 34 million $ 24.81 million
Nov 27, 11 PM $ 1
+0.01%
$ 34 million $ 24.82 million
Nov 27, 10 PM $ 1
+0.00%
$ 34 million $ 24.9 million
Nov 27, 9 PM $ 1
-0.06%
$ 34 million $ 24.86 million
Nov 27, 8 PM $ 1
+0.01%
$ 34.02 million $ 24.83 million
Nov 27, 7 PM $ 1
+0.03%
$ 34.02 million $ 24.76 million
Nov 27, 6 PM $ 1
-0.09%
$ 34.03 million $ 24.39 million
Nov 27, 5 PM $ 1
+0.00%
$ 34.07 million $ 1.75 million
Nov 27, 4 PM $ 1
+0.01%
$ 34.07 million $ 1.76 million
Nov 27, 3 PM $ 1
-0.07%
$ 34.06 million $ 1.76 million
Nov 27, 2 PM $ 1
-0.02%
$ 34.09 million $ 1.75 million
Nov 27, 1 PM $ 1
+0.27%
$ 34.06 million $ 1.71 million
Nov 27, 12 PM $ 1
-0.01%
$ 34.05 million $ 1.63 million
Nov 27, 11 AM $ 1
+0.00%
$ 34.05 million $ 1.62 million
Nov 27, 10 AM $ 1
-0.17%
$ 34.04 million $ 1.62 million
Nov 27, 9 AM $ 1
+0.01%
$ 34.02 million $ 1.28 million
Nov 27, 8 AM $ 1
-0.19%
$ 34.02 million $ 910,236
Nov 27, 7 AM $ 1
-0.03%
$ 34.08 million $ 875,986
Nov 27, 6 AM $ 1
+0.19%
$ 34.09 million $ 849,020
Nov 27, 5 AM $ 1
+0.00%
$ 34.02 million $ 688,660
Nov 27, 4 AM $ 1
+0.16%
$ 34.02 million $ 683,320
Nov 27, 3 AM $ 1
+0.00%
$ 34.07 million $ 569,698
Nov 27, 2 AM $ 1
+0.13%
$ 34.07 million $ 569,767
Nov 27, 1 AM $ 1
+0.00%
$ 34.03 million $ 571,942
Nov 27, 12 AM $ 1
+0.11%
$ 34.01 million $ 473,729
Nov 26, 11 PM $ 1
+0.08%
$ 33.98 million $ 400,255
Nov 26, 10 PM $ 1
+0.00%
$ 33.97 million $ 394,448
Nov 26, 9 PM $ 1
-0.01%
$ 33.97 million $ 363,904
Nov 26, 8 PM $ 1
+0.00%
$ 33.97 million $ 359,249
Nov 26, 7 PM $ 1
-0.14%
$ 33.97 million $ 353,593
Nov 26, 6 PM $ 1
-0.11%
$ 34.02 million $ 343,745
Nov 26, 5 PM $ 1
+0.75%
$ 34.06 million $ 458,414
Nov 26, 4 PM $ 0.997
-0.05%
$ 33.81 million $ 432,744
Nov 26, 3 PM $ 0.998
-0.01%
$ 33.83 million $ 1.02 million
Nov 26, 2 PM $ 0.998
-0.15%
$ 33.83 million $ 1.17 million
Nov 26, 1 PM $ 0.999
-0.02%
$ 33.88 million $ 1.2 million
Nov 26, 12 PM $ 0.999
+0.04%
$ 33.89 million $ 2.55 million
Nov 26, 11 AM $ 0.999
-0.03%
$ 33.88 million $ 2.56 million
Nov 26, 10 AM $ 1
-0.01%
$ 34.04 million $ 2.66 million
Nov 26, 9 AM $ 1
-0.01%
$ 34.05 million $ 5.92 million
Nov 26, 8 AM $ 1
-0.15%
$ 34.05 million $ 5.93 million
Nov 26, 7 AM $ 1.01
+0.48%
$ 34.09 million $ 5.81 million
Nov 26, 6 AM $ 1
-0.01%
$ 33.93 million $ 5.8 million
Nov 26, 5 AM $ 1
-0.57%
$ 33.93 million $ 5.8 million
Nov 26, 4 AM $ 1.01
+0.01%
$ 34.12 million $ 5.92 million
Nov 26, 3 AM $ 1.01
+0.00%
$ 34.12 million $ 6.06 million
Nov 26, 2 AM $ 1.01
+0.38%
$ 34.11 million $ 6.16 million