Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

f(x) USD Historical Data

fxUSD Page 77
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 11 AM $1
+0.00%
$33.98 million $1.7 million
Apr 6, 10 AM $1
+0.00%
$33.98 million $1.7 million
Apr 6, 9 AM $1
+0.00%
$33.98 million $1.7 million
Apr 6, 8 AM $1
+0.00%
$33.98 million $1.69 million
Apr 6, 7 AM $1
+0.00%
$33.98 million $1.68 million
Apr 6, 6 AM $1
+0.00%
$33.98 million $1.67 million
Apr 6, 5 AM $1
+0.00%
$33.98 million $1.66 million
Apr 6, 4 AM $1
+0.00%
$33.98 million $1.66 million
Apr 6, 3 AM $1
+0.00%
$33.98 million $1.66 million
Apr 6, 2 AM $1
+0.00%
$33.98 million $1.66 million
Apr 6, 1 AM $1
+0.00%
$33.98 million $1.66 million
Apr 6, 12 AM $1
+0.03%
$33.98 million $1.65 million
Apr 5, 11 PM $1
-0.06%
$33.97 million $688,786
Apr 5, 10 PM $1
+0.04%
$33.99 million $5,547
Apr 5, 9 PM $1
-0.07%
$33.98 million $4,942
Apr 5, 8 PM $1
+0.04%
$34 million $4,850
Apr 5, 7 PM $1
+0.02%
$33.99 million $5,527
Apr 5, 6 PM $1
+0.01%
$33.98 million $43,445
Apr 5, 5 PM $1
+0.00%
$33.98 million $46,636
Apr 5, 4 PM $1
+0.00%
$33.98 million $46,636
Apr 5, 3 PM $1
-0.01%
$33.98 million $46,638
Apr 5, 2 PM $1
+0.01%
$33.98 million $45,843
Apr 5, 1 PM $1
+0.00%
$33.98 million $45,840
Apr 5, 12 PM $1
+0.00%
$33.98 million $46,092
Apr 5, 11 AM $1
+0.00%
$33.98 million $45,719
Apr 5, 10 AM $1
+0.00%
$33.98 million $44,932
Apr 5, 9 AM $1
+0.01%
$33.98 million $44,823
Apr 5, 8 AM $1
+0.00%
$33.98 million $65,182
Apr 5, 7 AM $1
+0.00%
$33.98 million $62,999
Apr 5, 6 AM $1
+0.00%
$33.98 million $62,999
Apr 5, 5 AM $1
+0.00%
$33.98 million $62,813
Apr 5, 4 AM $1
+0.00%
$33.98 million $66,481
Apr 5, 3 AM $1
+0.00%
$33.98 million $69,623
Apr 5, 2 AM $1
+0.00%
$33.98 million $69,623
Apr 5, 1 AM $1
-0.01%
$33.98 million $70,619
Apr 5, 12 AM $1
+0.00%
$33.98 million $70,624
Apr 4, 11 PM $1
+0.00%
$33.98 million $70,950
Apr 4, 10 PM $1
+0.00%
$33.98 million $70,952
Apr 4, 9 PM $1
+0.00%
$33.98 million $70,882
Apr 4, 8 PM $1
+0.00%
$33.98 million $70,964
Apr 4, 7 PM $1
-0.01%
$33.98 million $76,822
Apr 4, 6 PM $1
+0.00%
$33.99 million $40,489
Apr 4, 5 PM $1
-0.01%
$33.99 million $37,608
Apr 4, 4 PM $1
+0.00%
$33.99 million $41,891
Apr 4, 3 PM $1
+0.02%
$33.99 million $42,347
Apr 4, 2 PM $1
+0.00%
$33.98 million $42,777
Apr 4, 1 PM $1
+0.00%
$33.98 million $62,690
Apr 4, 12 PM $1
+0.00%
$33.98 million $67,869
Apr 4, 11 AM $1
+0.01%
$33.98 million $84,767
Apr 4, 10 AM $1
+0.00%
$33.98 million $84,757