f(x) USD Historical Data

fxUSD Page 78
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 AM $ 1.01
+0.04%
$ 32.84 million $ 1.14 million
Nov 23, 11 PM $ 1
-0.42%
$ 32.66 million $ 1.13 million
Nov 23, 10 PM $ 1.01
+0.00%
$ 32.8 million $ 1.01 million
Nov 23, 9 PM $ 1.01
+0.00%
$ 32.8 million $ 1 million
Nov 23, 8 PM $ 1.01
+0.00%
$ 32.81 million $ 1.01 million
Nov 23, 7 PM $ 1.01
+0.36%
$ 32.78 million $ 994,707
Nov 23, 6 PM $ 1
-0.05%
$ 32.68 million $ 995,255
Nov 23, 5 PM $ 1
-0.03%
$ 32.7 million $ 1.04 million
Nov 23, 4 PM $ 1
+0.03%
$ 32.71 million $ 945,877
Nov 23, 3 PM $ 1
-0.03%
$ 32.7 million $ 1.1 million
Nov 23, 2 PM $ 1
+0.10%
$ 32.71 million $ 1.15 million
Nov 23, 1 PM $ 1
+0.00%
$ 32.65 million $ 2.58 million
Nov 23, 12 PM $ 1
+0.00%
$ 32.64 million $ 2.54 million
Nov 23, 11 AM $ 1
+0.00%
$ 32.64 million $ 2.63 million
Nov 23, 10 AM $ 1
-0.09%
$ 32.64 million $ 2.63 million
Nov 23, 9 AM $ 1
+0.06%
$ 32.67 million $ 2.62 million
Nov 23, 8 AM $ 1
+0.00%
$ 32.63 million $ 3.87 million
Nov 23, 7 AM $ 1
-0.16%
$ 32.63 million $ 3.95 million
Nov 23, 6 AM $ 1
+0.09%
$ 32.65 million $ 3.87 million
Nov 23, 5 AM $ 1
-0.01%
$ 32.62 million $ 3.79 million
Nov 23, 4 AM $ 1
+0.00%
$ 32.65 million $ 3.76 million
Nov 23, 3 AM $ 1
+0.08%
$ 32.65 million $ 3.54 million
Nov 23, 2 AM $ 1
+0.05%
$ 32.65 million $ 3.57 million
Nov 23, 1 AM $ 1
+0.00%
$ 32.64 million $ 3.5 million
Nov 23, 12 AM $ 1
+0.00%
$ 32.14 million $ 3.53 million
Nov 22, 11 PM $ 1
+0.20%
$ 32.21 million $ 3.57 million
Nov 22, 10 PM $ 1
+0.00%
$ 32.14 million $ 3.52 million
Nov 22, 9 PM $ 1
+0.00%
$ 32.14 million $ 3.52 million
Nov 22, 8 PM $ 1
+0.00%
$ 32.14 million $ 3.54 million
Nov 22, 7 PM $ 1
+0.00%
$ 32.14 million $ 3.62 million
Nov 22, 6 PM $ 1
-0.08%
$ 32.14 million $ 4.95 million
Nov 22, 5 PM $ 1
+0.00%
$ 32.17 million $ 4.87 million
Nov 22, 4 PM $ 1
+0.17%
$ 32.17 million $ 5.08 million
Nov 22, 3 PM $ 1
+0.05%
$ 32.11 million $ 5.1 million
Nov 22, 2 PM $ 1
+0.02%
$ 32.09 million $ 5.78 million
Nov 22, 1 PM $ 1
+0.01%
$ 32.09 million $ 4.58 million
Nov 22, 12 PM $ 1
-0.12%
$ 32.09 million $ 4.82 million
Nov 22, 11 AM $ 1
+0.00%
$ 32.12 million $ 5.3 million
Nov 22, 10 AM $ 1
+0.06%
$ 32.12 million $ 5.52 million
Nov 22, 9 AM $ 1
-0.03%
$ 32.11 million $ 11.75 million
Nov 22, 8 AM $ 1
-0.15%
$ 32.11 million $ 11.05 million
Nov 22, 7 AM $ 1
+0.02%
$ 32.16 million $ 13 million
Nov 22, 6 AM $ 1
+0.01%
$ 32.15 million $ 13.3 million
Nov 22, 5 AM $ 1
+0.00%
$ 32.15 million $ 13.41 million
Nov 22, 4 AM $ 1
+0.00%
$ 32.14 million $ 13.38 million
Nov 22, 3 AM $ 1
+0.06%
$ 32.14 million $ 13.36 million
Nov 22, 2 AM $ 1
-0.09%
$ 32.12 million $ 14.51 million
Nov 22, 1 AM $ 1
-0.05%
$ 32.15 million $ 15.14 million
Nov 22, 12 AM $ 1
-0.01%
$ 40.5 million $ 15.17 million
Nov 21, 11 PM $ 1
+0.00%
$ 40.46 million $ 15.37 million