f(x) USD Historical Data

fxUSD Page 79
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 PM $ 1
+0.00%
$ 40.46 million $ 15.37 million
Nov 21, 10 PM $ 1
+0.00%
$ 40.46 million $ 16.19 million
Nov 21, 9 PM $ 1
+0.04%
$ 40.46 million $ 17.95 million
Nov 21, 8 PM $ 1
+0.09%
$ 40.46 million $ 18.12 million
Nov 21, 7 PM $ 1
-0.14%
$ 40.43 million $ 18.08 million
Nov 21, 6 PM $ 1
+0.04%
$ 40.48 million $ 16.99 million
Nov 21, 5 PM $ 1
+0.00%
$ 40.47 million $ 17.19 million
Nov 21, 4 PM $ 1
+0.20%
$ 40.49 million $ 17.03 million
Nov 21, 3 PM $ 1
+0.06%
$ 40.51 million $ 17.32 million
Nov 21, 2 PM $ 1
+0.03%
$ 40.47 million $ 16.93 million
Nov 21, 1 PM $ 1
-0.43%
$ 40.46 million $ 16.52 million
Nov 21, 12 PM $ 1.01
+0.24%
$ 40.67 million $ 16.3 million
Nov 21, 11 AM $ 1
-0.13%
$ 40.44 million $ 16.53 million
Nov 21, 10 AM $ 1
+0.10%
$ 40.49 million $ 16.36 million
Nov 21, 9 AM $ 1
-0.20%
$ 40.45 million $ 11.41 million
Nov 21, 8 AM $ 1
-0.10%
$ 40.49 million $ 11.64 million
Nov 21, 7 AM $ 1
+0.00%
$ 40.49 million $ 9.95 million
Nov 21, 6 AM $ 1
-0.09%
$ 40.49 million $ 9.81 million
Nov 21, 5 AM $ 1
+0.00%
$ 40.52 million $ 10.09 million
Nov 21, 4 AM $ 1
-0.04%
$ 40.52 million $ 12.69 million
Nov 21, 3 AM $ 1
+0.27%
$ 40.53 million $ 14.4 million
Nov 21, 2 AM $ 1
+0.03%
$ 40.42 million $ 13.24 million
Nov 21, 1 AM $ 1
-0.03%
$ 40.47 million $ 12.54 million
Nov 21, 12 AM $ 1
+0.06%
$ 40.49 million $ 12.48 million
Nov 20, 11 PM $ 1
+0.09%
$ 40.47 million $ 12.28 million
Nov 20, 10 PM $ 1
+0.06%
$ 40.43 million $ 11.52 million
Nov 20, 9 PM $ 1
-0.04%
$ 40.45 million $ 9.81 million
Nov 20, 8 PM $ 0.997
-0.03%
$ 40.3 million $ 9.83 million
Nov 20, 7 PM $ 0.997
-0.01%
$ 40.31 million $ 9.81 million
Nov 20, 6 PM $ 0.997
+0.05%
$ 40.32 million $ 9.66 million
Nov 20, 5 PM $ 0.996
-0.81%
$ 40.26 million $ 9.75 million
Nov 20, 4 PM $ 1
+0.54%
$ 40.6 million $ 9.59 million
Nov 20, 3 PM $ 0.999
+0.00%
$ 40.38 million $ 9.19 million
Nov 20, 2 PM $ 0.999
+0.01%
$ 40.39 million $ 9.2 million
Nov 20, 1 PM $ 0.999
-0.05%
$ 40.38 million $ 9.2 million
Nov 20, 12 PM $ 1
+0.00%
$ 40.4 million $ 9.2 million
Nov 20, 11 AM $ 1
-0.05%
$ 40.41 million $ 9.2 million
Nov 20, 10 AM $ 1
+0.01%
$ 40.43 million $ 8.66 million
Nov 20, 9 AM $ 1
-0.01%
$ 40.43 million $ 7.68 million
Nov 20, 8 AM $ 1
+0.00%
$ 40.46 million $ 6.46 million
Nov 20, 7 AM $ 1
-0.01%
$ 40.46 million $ 6.45 million
Nov 20, 6 AM $ 1
-0.02%
$ 40.47 million $ 8.24 million
Nov 20, 5 AM $ 1
-0.11%
$ 40.45 million $ 6.69 million
Nov 20, 4 AM $ 1
+0.13%
$ 40.5 million $ 5.35 million
Nov 20, 3 AM $ 1
+0.00%
$ 40.45 million $ 3.59 million
Nov 20, 2 AM $ 1
-0.15%
$ 40.44 million $ 3.59 million
Nov 20, 1 AM $ 1
+0.19%
$ 40.51 million $ 3.57 million
Nov 20, 12 AM $ 1
+0.03%
$ 43.02 million $ 4.16 million
Nov 19, 11 PM $ 1
-0.05%
$ 43 million $ 4.3 million
Nov 19, 10 PM $ 1
-0.16%
$ 43.02 million $ 4.3 million