Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

f(x) USD Historical Data

fxUSD Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 9 AM $1
+0.00%
$33.98 million $512,263
Apr 2, 8 AM $1
+0.00%
$33.98 million $498,462
Apr 2, 7 AM $1
+0.00%
$33.98 million $717,231
Apr 2, 6 AM $1
+0.00%
$33.98 million $750,239
Apr 2, 5 AM $1
+0.00%
$33.98 million $780,104
Apr 2, 4 AM $1
+0.00%
$33.98 million $777,421
Apr 2, 3 AM $1
+0.00%
$33.98 million $664,475
Apr 2, 2 AM $1
+0.00%
$33.98 million $634,312
Apr 2, 1 AM $1
+0.00%
$33.98 million $664,322
Apr 2, 12 AM $1
+0.00%
$33.98 million $561,290
Apr 1, 11 PM $1
+0.00%
$33.98 million $549,918
Apr 1, 10 PM $1
+0.00%
$33.98 million $635,881
Apr 1, 9 PM $1
+0.00%
$33.98 million $635,178
Apr 1, 8 PM $1
+0.00%
$33.98 million $635,629
Apr 1, 7 PM $1
+0.00%
$33.98 million $638,809
Apr 1, 6 PM $1
+0.00%
$33.98 million $631,783
Apr 1, 5 PM $1
+0.00%
$33.98 million $631,467
Apr 1, 4 PM $1
+0.00%
$33.98 million $510,596
Apr 1, 3 PM $1
+0.00%
$33.98 million $603,700
Apr 1, 2 PM $1
+0.00%
$33.98 million $582,601
Apr 1, 1 PM $1
+0.00%
$33.98 million $582,549
Apr 1, 12 PM $1
+0.00%
$33.98 million $561,524
Apr 1, 11 AM $1
+0.00%
$33.98 million $567,541
Apr 1, 10 AM $1
+0.00%
$33.98 million $572,525
Apr 1, 9 AM $1
+0.00%
$33.98 million $628,468
Apr 1, 8 AM $1
+0.01%
$33.98 million $628,604
Apr 1, 7 AM $1
+0.00%
$33.98 million $445,413
Apr 1, 6 AM $1
+0.00%
$33.98 million $418,548
Apr 1, 5 AM $1
+0.00%
$33.98 million $386,417
Apr 1, 4 AM $1
+0.00%
$33.98 million $385,539
Apr 1, 3 AM $1
+0.00%
$33.98 million $383,673
Apr 1, 2 AM $1
+0.00%
$33.98 million $483,441
Apr 1, 1 AM $1
+0.00%
$33.98 million $430,115
Apr 1, 12 AM $1
+0.00%
$33.98 million $911,564
Download