f(x) USD Historical Data

fxUSD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 1
+0.00%
$ 33.97 million $ 578,423
Apr 16, 3 AM $ 1
+0.00%
$ 33.97 million $ 580,861
Apr 16, 2 AM $ 1
+0.00%
$ 33.97 million $ 583,228
Apr 16, 1 AM $ 1
+0.00%
$ 33.97 million $ 584,021
Apr 16, 12 AM $ 1
+0.00%
$ 33.97 million $ 576,064
Apr 15, 11 PM $ 1
+0.00%
$ 33.97 million $ 576,023
Apr 15, 10 PM $ 1
+0.00%
$ 33.97 million $ 576,019
Apr 15, 9 PM $ 1
+0.00%
$ 33.97 million $ 576,004
Apr 15, 8 PM $ 1
+0.00%
$ 33.97 million $ 563,978
Apr 15, 7 PM $ 1
+0.00%
$ 33.97 million $ 559,551
Apr 15, 6 PM $ 1
+0.00%
$ 33.97 million $ 535,404
Apr 15, 5 PM $ 1
+0.00%
$ 33.97 million $ 535,697
Apr 15, 4 PM $ 1
+0.00%
$ 33.97 million $ 535,589
Apr 15, 3 PM $ 1
-0.01%
$ 33.97 million $ 544,109
Apr 15, 2 PM $ 1
+0.00%
$ 33.98 million $ 4.13 million
Apr 15, 1 PM $ 1
+0.00%
$ 33.98 million $ 3.93 million
Apr 15, 12 PM $ 1
+0.00%
$ 33.98 million $ 3.98 million
Apr 15, 11 AM $ 1
+0.00%
$ 33.98 million $ 3.97 million
Apr 15, 10 AM $ 1
+0.00%
$ 33.98 million $ 3.95 million
Apr 15, 9 AM $ 1
+0.00%
$ 33.98 million $ 3.97 million
Apr 15, 8 AM $ 1
+0.00%
$ 33.98 million $ 3.97 million
Apr 15, 7 AM $ 1
-0.02%
$ 33.98 million $ 3.99 million
Apr 15, 6 AM $ 1
+0.00%
$ 33.98 million $ 3.77 million
Apr 15, 5 AM $ 1
+0.00%
$ 33.98 million $ 3.81 million
Apr 15, 4 AM $ 1
+0.00%
$ 33.98 million $ 3.81 million
Apr 15, 3 AM $ 1
+0.00%
$ 33.98 million $ 3.81 million
Apr 15, 2 AM $ 1
+0.00%
$ 33.98 million $ 3.81 million
Apr 15, 1 AM $ 1
-0.01%
$ 33.98 million $ 3.81 million
Apr 15, 12 AM $ 1
+0.00%
$ 33.99 million $ 3.82 million
Apr 14, 11 PM $ 1
+0.01%
$ 33.99 million $ 3.84 million
Apr 14, 10 PM $ 1
+0.01%
$ 33.98 million $ 3.86 million
Apr 14, 9 PM $ 1
-0.01%
$ 33.98 million $ 3.95 million
Apr 14, 8 PM $ 1
+0.01%
$ 33.98 million $ 3.95 million
Apr 14, 7 PM $ 1
-0.01%
$ 33.98 million $ 3.96 million
Apr 14, 6 PM $ 1
-0.01%
$ 33.98 million $ 3.96 million
Apr 14, 5 PM $ 1
+0.01%
$ 33.99 million $ 3.96 million
Apr 14, 4 PM $ 1
-0.01%
$ 33.98 million $ 3.97 million
Apr 14, 3 PM $ 1
+0.03%
$ 33.98 million $ 3.96 million
Apr 14, 2 PM $ 1
-0.03%
$ 33.97 million $ 328,657
Apr 14, 1 PM $ 1
+0.02%
$ 33.98 million $ 303,271
Apr 14, 12 PM $ 1
+0.01%
$ 33.98 million $ 390,274
Apr 14, 11 AM $ 1
-0.01%
$ 33.98 million $ 420,441
Apr 14, 10 AM $ 1
-0.01%
$ 33.98 million $ 409,755
Apr 14, 9 AM $ 1
+0.01%
$ 33.98 million $ 426,493
Apr 14, 8 AM $ 1
+0.00%
$ 33.98 million $ 425,029
Apr 14, 7 AM $ 1
-0.02%
$ 33.98 million $ 408,860
Apr 14, 6 AM $ 1
+0.01%
$ 33.98 million $ 369,329
Apr 14, 5 AM $ 1
+0.00%
$ 33.98 million $ 363,670
Apr 14, 4 AM $ 1
+0.00%
$ 33.98 million $ 363,552
Apr 14, 3 AM $ 1
-0.01%
$ 33.98 million $ 363,613