f(x) USD Historical Data

fxUSD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $ 0.992
-0.07%
$ 59 million $ 320,429
Jul 18, 9 PM $ 0.993
+1.01%
$ 59.04 million $ 324,466
Jul 18, 8 PM $ 0.983
+0.18%
$ 58.45 million $ 320,540
Jul 18, 7 PM $ 0.981
+0.09%
$ 58.35 million $ 288,551
Jul 18, 6 PM $ 0.98
-0.05%
$ 58.29 million $ 284,411
Jul 18, 5 PM $ 0.981
-0.26%
$ 58.33 million $ 214,390
Jul 18, 4 PM $ 0.983
+0.76%
$ 58.48 million $ 215,570
Jul 18, 3 PM $ 0.976
-0.34%
$ 58.05 million $ 208,514
Jul 18, 2 PM $ 0.979
-0.33%
$ 58.25 million $ 241,172
Jul 18, 1 PM $ 0.983
-0.96%
$ 58.44 million $ 240,667
Jul 18, 12 PM $ 0.992
+0.27%
$ 59.01 million $ 572,850
Jul 18, 11 AM $ 0.989
-0.43%
$ 58.85 million $ 593,731
Jul 18, 10 AM $ 0.994
+0.14%
$ 59.1 million $ 600,417
Jul 18, 9 AM $ 0.992
-0.02%
$ 59.02 million $ 607,674
Jul 18, 8 AM $ 0.992
+0.14%
$ 59.03 million $ 621,509
Jul 18, 7 AM $ 0.991
-0.09%
$ 58.95 million $ 575,153
Jul 18, 6 AM $ 0.992
-0.15%
$ 59 million $ 562,597
Jul 18, 5 AM $ 0.993
+0.30%
$ 59.09 million $ 592,110
Jul 18, 4 AM $ 0.99
-0.08%
$ 58.91 million $ 556,739
Jul 18, 3 AM $ 0.991
-0.16%
$ 58.96 million $ 558,327
Jul 18, 2 AM $ 0.993
+0.35%
$ 59.05 million $ 546,638
Jul 18, 1 AM $ 0.989
+0.09%
$ 58.84 million $ 1.77 million
Jul 18, 12 AM $ 0.989
-0.02%
$ 58.79 million $ 1.79 million
Jul 17, 11 PM $ 0.988
-0.01%
$ 58.79 million $ 1.81 million
Jul 17, 10 PM $ 0.988
-0.22%
$ 58.79 million $ 1.81 million
Jul 17, 9 PM $ 0.991
+0.12%
$ 58.92 million $ 1.81 million
Jul 17, 8 PM $ 0.989
-0.21%
$ 58.85 million $ 1.81 million
Jul 17, 7 PM $ 0.992
-0.06%
$ 58.99 million $ 1.82 million
Jul 17, 6 PM $ 0.993
+0.24%
$ 59.03 million $ 1.83 million
Jul 17, 5 PM $ 0.99
-0.30%
$ 58.89 million $ 1.83 million
Jul 17, 4 PM $ 0.993
+0.20%
$ 59.07 million $ 1.83 million
Jul 17, 3 PM $ 0.991
+0.39%
$ 59.27 million $ 1.83 million
Jul 17, 2 PM $ 0.987
-0.14%
$ 59.04 million $ 1.8 million
Jul 17, 1 PM $ 0.989
+0.35%
$ 59.12 million $ 1.82 million
Jul 17, 12 PM $ 0.985
-0.96%
$ 58.91 million $ 1.53 million
Jul 17, 11 AM $ 0.994
+0.08%
$ 59.45 million $ 1.53 million
Jul 17, 10 AM $ 0.994
+0.12%
$ 59.4 million $ 1.52 million
Jul 17, 9 AM $ 0.992
+0.49%
$ 59.33 million $ 1.52 million
Jul 17, 8 AM $ 0.989
-0.10%
$ 59.13 million $ 1.5 million
Jul 17, 7 AM $ 0.99
-0.16%
$ 59.19 million $ 1.52 million
Jul 17, 6 AM $ 0.992
+0.55%
$ 59.28 million $ 1.52 million
Jul 17, 5 AM $ 0.986
-0.50%
$ 58.96 million $ 1.55 million
Jul 17, 4 AM $ 0.991
-0.25%
$ 59.26 million $ 1.6 million
Jul 17, 3 AM $ 0.994
+0.76%
$ 58.41 million $ 1.59 million
Jul 17, 2 AM $ 0.986
+0.12%
$ 57.97 million $ 1.49 million
Jul 17, 1 AM $ 0.985
-0.32%
$ 57.9 million $ 335,808
Jul 17, 12 AM $ 0.988
-0.51%
$ 58.09 million $ 366,057
Jul 16, 11 PM $ 0.993
-0.07%
$ 58.39 million $ 345,242
Jul 16, 10 PM $ 0.994
+0.22%
$ 58.43 million $ 344,960
Jul 16, 9 PM $ 0.992
+0.02%
$ 58.3 million $ 349,873