Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

f(x) USD Historical Data

fxUSD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 4 PM $0.998
+0.04%
$84.58 million $9.46 million
Sep 21, 3 PM $1
-0.12%
$84.68 million $9.45 million
Sep 21, 2 PM $1
+0.47%
$83.52 million $9.38 million
Sep 21, 1 PM $0.996
+0.07%
$83.13 million $9.38 million
Sep 21, 12 PM $0.99
-0.03%
$82.65 million $9.33 million
Sep 21, 11 AM $0.989
+0.52%
$82.55 million $746,602
Sep 21, 10 AM $0.984
-1.11%
$82.12 million $746,261
Sep 21, 9 AM $0.995
+0.46%
$83.04 million $695,174
Sep 21, 8 AM $0.993
+0.75%
$82.87 million $636,028
Sep 21, 7 AM $0.986
-0.39%
$82.25 million $369,495
Sep 21, 6 AM $0.989
-0.14%
$82.56 million $374,260
Sep 21, 5 AM $0.991
+0.23%
$82.68 million $396,500
Sep 21, 4 AM $0.988
-0.24%
$82.49 million $440,336
Sep 21, 3 AM $0.991
+0.40%
$82.61 million $365,295
Sep 21, 2 AM $0.987
+0.14%
$82.28 million $367,923
Sep 21, 1 AM $0.986
-0.17%
$82.22 million $286,168
Sep 21, 12 AM $0.988
-0.67%
$82.36 million $174,301
Sep 20, 11 PM $0.994
+0.00%
$82.92 million $172,544
Sep 20, 10 PM $0.994
-0.06%
$82.92 million $222,322
Sep 20, 9 PM $0.995
+0.27%
$82.96 million $255,826
Sep 20, 8 PM $0.992
+0.16%
$82.74 million $2.88 million
Sep 20, 7 PM $0.991
-0.47%
$82.61 million $2.88 million
Sep 20, 6 PM $0.995
+0.02%
$82.99 million $2.87 million
Sep 20, 5 PM $0.995
-0.07%
$82.98 million $2.88 million
Sep 20, 4 PM $0.996
+0.10%
$83.03 million $2.88 million
Sep 20, 3 PM $0.995
+0.40%
$82.95 million $2.88 million
Sep 20, 2 PM $0.991
-0.02%
$82.68 million $3.03 million
Sep 20, 1 PM $0.991
+0.01%
$82.7 million $3.05 million
Sep 20, 12 PM $0.991
-0.15%
$82.69 million $3.05 million
Sep 20, 11 AM $0.992
+0.00%
$82.81 million $3.15 million
Sep 20, 10 AM $0.992
+0.00%
$82.81 million $3.15 million
Sep 20, 9 AM $0.992
+0.03%
$82.81 million $3.15 million
Sep 20, 8 AM $0.992
+0.01%
$82.79 million $3.15 million
Sep 20, 7 AM $0.992
+0.00%
$82.78 million $3.15 million
Sep 20, 6 AM $0.992
+0.12%
$82.78 million $3.21 million
Sep 20, 5 AM $0.991
-0.39%
$82.68 million $3.2 million
Sep 20, 4 AM $0.995
+0.00%
$83.01 million $3.27 million
Sep 20, 3 AM $0.995
+0.12%
$82.9 million $4.49 million
Sep 20, 2 AM $0.986
+0.09%
$82.18 million $4.6 million
Sep 20, 1 AM $0.985
-0.72%
$82.11 million $4.59 million
Sep 20, 12 AM $0.992
+0.00%
$82.7 million $7.37 million
Sep 19, 11 PM $0.992
+0.65%
$82.7 million $7.37 million
Sep 19, 10 PM $0.986
-0.08%
$82.16 million $7.31 million
Sep 19, 9 PM $0.988
-0.15%
$82.32 million $7.29 million
Sep 19, 8 PM $0.989
+0.00%
$82.44 million $4.67 million
Sep 19, 7 PM $0.989
-0.06%
$82.44 million $4.79 million
Sep 19, 6 PM $0.99
-0.23%
$82.49 million $4.78 million
Sep 19, 5 PM $0.993
-0.09%
$82.73 million $4.91 million
Sep 19, 4 PM $0.994
+0.10%
$82.8 million $4.89 million
Sep 19, 3 PM $0.993
+0.25%
$82.72 million $5.11 million