Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

f(x) USD Historical Data

fxUSD Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:56 AM $0.99
+0.00%
$-- $231,090
2:51 AM $0.99
+0.00%
$-- $231,176
2:46 AM $0.99
+0.00%
$-- $244,652
2:41 AM $0.99
+0.00%
$-- $244,652
2:36 AM $0.99
+0.00%
$-- $244,652
2:31 AM $0.99
+0.00%
$-- $244,652
2:26 AM $0.99
+0.00%
$-- $244,663
2:21 AM $0.99
+0.00%
$-- $244,346
2:16 AM $0.989
+0.00%
$-- $243,016
2:11 AM $0.986
+0.00%
$-- $239,364
2:08 AM $0.992
+0.00%
$-- $235,396
2:06 AM $0.992
+0.00%
$-- $235,396
2:01 AM $0.992
+0.00%
$-- $235,396
1:56 AM $0.992
+0.00%
$-- $235,396
1:51 AM $0.992
+0.00%
$-- $235,396
1:46 AM $0.992
+0.00%
$-- $235,396
1:41 AM $0.992
+0.00%
$-- $235,396
1:36 AM $0.992
+0.00%
$-- $241,311
1:31 AM $0.992
+0.00%
$-- $241,653
1:26 AM $0.992
+0.00%
$-- $241,481
1:21 AM $0.991
+0.00%
$-- $231,413
1:16 AM $0.991
+0.00%
$-- $231,413
1:11 AM $0.991
+0.00%
$-- $231,413
1:06 AM $0.991
+0.00%
$-- $231,422
1:01 AM $0.991
+0.00%
$-- $231,528
12:56 AM $0.992
+0.00%
$-- $229,926
12:51 AM $0.992
+0.00%
$-- $229,926
12:46 AM $0.992
+0.00%
$-- $229,946
12:41 AM $0.992
+0.00%
$-- $1.26 million
12:38 AM $0.992
+0.00%
$-- $1.26 million
12:36 AM $0.992
+0.00%
$-- $1.26 million
12:31 AM $0.992
+0.00%
$-- $1.29 million
12:26 AM $0.992
+0.00%
$-- $1.32 million
12:21 AM $0.992
+0.00%
$-- $1.32 million
12:16 AM $0.992
+0.00%
$-- $1.32 million
12:11 AM $0.992
+0.00%
$-- $1.32 million
12:06 AM $0.992
+0.00%
$-- $1.32 million
12:01 AM $0.992
+0.00%
$-- $1.32 million
11:56 PM $0.992
+0.00%
$-- $1.32 million
11:51 PM $0.992
+0.00%
$-- $1.32 million
11:46 PM $0.993
+0.00%
$-- $1.32 million
11:41 PM $0.993
+0.00%
$-- $1.32 million
11:36 PM $0.993
+0.00%
$-- $1.32 million
11:31 PM $0.991
+0.00%
$-- $1.32 million
11:26 PM $0.991
+0.00%
$-- $1.32 million
11:21 PM $0.991
+0.00%
$-- $1.32 million
11:16 PM $0.991
+0.00%
$-- $1.32 million
11:11 PM $0.991
+0.00%
$-- $1.32 million
11:08 PM $0.991
+0.00%
$-- $1.32 million
11:06 PM $0.991
+0.00%
$-- $1.32 million