Coinranking
f(x) USD Historical Data
fxUSD
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 6, 2025 | $1 | +0.12% | ||
| Aug 5, 2025 | $0.999 | -0.02% | ||
| Aug 4, 2025 | $0.999 | -0.08% | ||
| Aug 3, 2025 | $1 | +0.03% | ||
| Aug 2, 2025 | $0.999 | -0.15% | ||
| Aug 1, 2025 | $1 | +0.22% | ||
| Jul 31, 2025 | $1 | -0.05% | ||
| Jul 30, 2025 | $1 | +0.11% | ||
| Jul 29, 2025 | $0.999 | +0.08% | ||
| Jul 28, 2025 | $0.999 | -0.14% | ||
| Jul 27, 2025 | $1 | -0.01% | ||
| Jul 26, 2025 | $0.999 | -0.02% | ||
| Jul 25, 2025 | $0.999 | +0.18% | ||
| Jul 24, 2025 | $0.997 | +0.01% | ||
| Jul 23, 2025 | $0.997 | -0.10% | ||
| Jul 22, 2025 | $0.998 | -0.17% | ||
| Jul 21, 2025 | $1 | +0.08% | ||
| Jul 20, 2025 | $0.999 | +0.04% | ||
| Jul 19, 2025 | $0.999 | +0.01% | ||
| Jul 18, 2025 | $0.999 | +0.06% | ||
| Jul 17, 2025 | $0.998 | +0.07% | ||
| Jul 16, 2025 | $0.996 | -0.26% | ||
| Jul 15, 2025 | $0.998 | +0.03% | ||
| Jul 14, 2025 | $0.998 | -0.31% | ||
| Jul 13, 2025 | $1 | +0.14% | ||
| Jul 12, 2025 | $1 | +0.02% | ||
| Jul 11, 2025 | $1 | -0.41% | ||
| Jul 10, 2025 | $0.999 | +0.14% | ||
| Jul 9, 2025 | $0.998 | -0.24% | ||
| Jul 8, 2025 | $1 | +0.15% | ||
| Jul 7, 2025 | $0.999 | -0.08% | ||
| Jul 6, 2025 | $1 | -0.08% | ||
| Jul 5, 2025 | $1 | +0.13% | ||
| Jul 4, 2025 | $0.999 | +0.00% | ||
| Jul 3, 2025 | $0.999 | +0.04% | ||
| Jul 2, 2025 | $0.998 | -0.35% | ||
| Jul 1, 2025 | $1 | +0.15% | ||
| Jun 30, 2025 | $1 | +0.23% | ||
| Jun 29, 2025 | $0.998 | -0.10% | ||
| Jun 28, 2025 | $0.999 | -0.05% | ||
| Jun 27, 2025 | $0.999 | -0.10% | ||
| Jun 26, 2025 | $1 | -0.30% | ||
| Jun 25, 2025 | $1 | +0.40% | ||
| Jun 24, 2025 | $0.999 | -0.08% | ||
| Jun 23, 2025 | $1 | -0.26% | ||
| Jun 22, 2025 | $1 | +0.01% | ||
| Jun 21, 2025 | $1 | +0.15% | ||
| Jun 20, 2025 | $1 | +0.15% | ||
| Jun 19, 2025 | $1 | +0.23% | ||
| Jun 18, 2025 | $0.998 | -0.05% | ||