f(x) USD Historical Data

fxUSD Page 9
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 1
-0.01%
$ 33.98 million $ 363,613
Apr 14, 2 AM $ 1
-0.01%
$ 33.98 million $ 363,669
Apr 14, 1 AM $ 1
+0.02%
$ 33.99 million $ 364,116
Apr 14, 12 AM $ 1
-0.01%
$ 33.98 million $ 360,860
Apr 13, 11 PM $ 1
-0.01%
$ 33.98 million $ 338,147
Apr 13, 10 PM $ 1
-0.01%
$ 33.98 million $ 311,425
Apr 13, 9 PM $ 1
+0.01%
$ 33.99 million $ 244,143
Apr 13, 8 PM $ 1
-0.01%
$ 33.98 million $ 243,996
Apr 13, 7 PM $ 1
+0.01%
$ 33.99 million $ 241,296
Apr 13, 6 PM $ 1
-0.01%
$ 33.98 million $ 237,727
Apr 13, 5 PM $ 1
+0.02%
$ 33.99 million $ 248,030
Apr 13, 4 PM $ 1
+0.00%
$ 33.98 million $ 255,772
Apr 13, 3 PM $ 1
-0.02%
$ 33.98 million $ 256,844
Apr 13, 2 PM $ 1
+0.00%
$ 33.99 million $ 256,113
Apr 13, 1 PM $ 1
+0.00%
$ 33.99 million $ 255,682
Apr 13, 12 PM $ 1
+0.01%
$ 33.99 million $ 164,995
Apr 13, 11 AM $ 1
+0.00%
$ 33.98 million $ 135,258
Apr 13, 10 AM $ 1
+0.00%
$ 33.98 million $ 113,547
Apr 13, 9 AM $ 1
+0.00%
$ 33.98 million $ 93,490
Apr 13, 8 AM $ 1
+0.02%
$ 33.98 million $ 93,496
Apr 13, 7 AM $ 1
+0.01%
$ 33.98 million $ 91,619
Apr 13, 6 AM $ 1
+0.02%
$ 33.98 million $ 91,622
Apr 13, 5 AM $ 1
-0.02%
$ 33.97 million $ 73,390
Apr 13, 4 AM $ 1
+0.01%
$ 33.98 million $ 73,304
Apr 13, 3 AM $ 1
-0.02%
$ 33.97 million $ 73,414
Apr 13, 2 AM $ 1
-0.02%
$ 33.98 million $ 85,106
Apr 13, 1 AM $ 1
-0.01%
$ 33.98 million $ 89,465
Apr 13, 12 AM $ 1
+0.01%
$ 33.99 million $ 113,670
Apr 12, 11 PM $ 1
-0.01%
$ 33.98 million $ 104,378
Apr 12, 10 PM $ 1
-0.01%
$ 33.99 million $ 103,550
Apr 12, 9 PM $ 1
+0.02%
$ 33.99 million $ 107,102
Apr 12, 8 PM $ 1
+0.00%
$ 33.98 million $ 111,656
Apr 12, 7 PM $ 1
+0.00%
$ 33.98 million $ 142,626
Apr 12, 6 PM $ 1
-0.02%
$ 33.98 million $ 162,086
Apr 12, 5 PM $ 1
+0.02%
$ 33.99 million $ 218,566
Apr 12, 4 PM $ 1
+0.00%
$ 33.98 million $ 208,439
Apr 12, 3 PM $ 1
+0.00%
$ 33.98 million $ 215,200
Apr 12, 2 PM $ 1
+0.00%
$ 33.98 million $ 215,149
Apr 12, 1 PM $ 1
-0.03%
$ 33.98 million $ 210,694
Apr 12, 12 PM $ 1
+0.00%
$ 33.99 million $ 205,281
Apr 12, 11 AM $ 1
+0.01%
$ 33.99 million $ 200,878
Apr 12, 10 AM $ 1
+0.01%
$ 33.99 million $ 201,446
Apr 12, 9 AM $ 1
-0.01%
$ 33.98 million $ 202,780
Apr 12, 8 AM $ 1
+0.00%
$ 33.98 million $ 205,109
Apr 12, 7 AM $ 1
+0.00%
$ 33.98 million $ 205,097
Apr 12, 6 AM $ 1
+0.01%
$ 33.98 million $ 206,301
Apr 12, 5 AM $ 1
+0.00%
$ 33.98 million $ 216,752
Apr 12, 4 AM $ 1
-0.01%
$ 33.98 million $ 226,916
Apr 12, 3 AM $ 1
+0.00%
$ 33.98 million $ 226,763
Apr 12, 2 AM $ 1
+0.00%
$ 33.98 million $ 214,102