f(x) USD Historical Data

fxUSD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 PM $ 0.992
+0.02%
$ 58.3 million $ 349,873
Jul 16, 8 PM $ 0.991
+0.01%
$ 58.25 million $ 352,124
Jul 16, 7 PM $ 0.991
+0.42%
$ 58.24 million $ 345,053
Jul 16, 6 PM $ 0.987
+0.63%
$ 58 million $ 354,304
Jul 16, 5 PM $ 0.981
-1.47%
$ 57.64 million $ 357,703
Jul 16, 4 PM $ 0.995
+0.33%
$ 58.5 million $ 357,071
Jul 16, 3 PM $ 0.994
-0.40%
$ 58.48 million $ 610,543
Jul 16, 2 PM $ 0.998
-8.84%
$ 58.72 million $ 667,136
Jul 16, 1 PM $ 1.12
-39.41%
$ 65.82 million $ 327,667
Jul 16, 12 PM $ 1.96
-28.81%
$ 115.25 million $ 563,663
Jul 16, 11 AM $ 2.75
+1.56%
$ 161.6 million $ 779,786
Jul 16, 10 AM $ 2.71
-0.01%
$ 159.14 million $ 770,457
Jul 16, 9 AM $ 2.71
+0.05%
$ 159.13 million $ 770,884
Jul 16, 8 AM $ 2.7
+0.02%
$ 159.06 million $ 770,564
Jul 16, 7 AM $ 2.7
+0.07%
$ 159.04 million $ 770,462
Jul 16, 6 AM $ 2.7
+0.05%
$ 158.93 million $ 773,469
Jul 16, 5 AM $ 2.7
+0.13%
$ 158.97 million $ 806,382
Jul 16, 4 AM $ 2.7
+0.00%
$ 158.76 million $ 763,906
Jul 16, 3 AM $ 2.7
+0.01%
$ 158.78 million $ 763,897
Jul 16, 2 AM $ 2.7
+0.04%
$ 158.8 million $ 758,555
Jul 16, 1 AM $ 2.7
-0.09%
$ 158.78 million $ 709,675
Jul 16, 12 AM $ 2.69
-0.01%
$ 158.19 million $ 640,789
Jul 15, 11 PM $ 2.69
-0.01%
$ 158.26 million $ 736,994
Jul 15, 10 PM $ 2.69
-0.33%
$ 158.18 million $ 736,483
Jul 15, 9 PM $ 2.7
+0.00%
$ 158.7 million $ 780,123
Jul 15, 8 PM $ 2.7
+0.00%
$ 158.7 million $ 807,420
Jul 15, 7 PM $ 2.7
-0.40%
$ 158.71 million $ 807,463
Jul 15, 6 PM $ 2.71
+2.30%
$ 159.63 million $ 822,164
Jul 15, 5 PM $ 2.65
-0.10%
$ 155.95 million $ 777,636
Jul 15, 4 PM $ 2.65
-0.15%
$ 155.91 million $ 777,238
Jul 15, 3 PM $ 2.66
+0.47%
$ 155.99 million $ 499,609
Jul 15, 2 PM $ 2.67
-1.55%
$ 156.44 million $ 394,316
Jul 15, 1 PM $ 2.71
-0.02%
$ 158.9 million $ 424,942
Jul 15, 12 PM $ 2.71
+0.00%
$ 158.91 million $ 425,105
Jul 15, 11 AM $ 2.71
+0.00%
$ 158.94 million $ 425,079
Jul 15, 10 AM $ 2.71
+0.00%
$ 158.95 million $ 425,125
Jul 15, 9 AM $ 2.71
+0.00%
$ 159.25 million $ 433,207
Jul 15, 8 AM $ 2.71
+0.02%
$ 159.25 million $ 442,062
Jul 15, 7 AM $ 2.72
+3.22%
$ 159.36 million $ 442,655
Jul 15, 6 AM $ 2.63
+4.11%
$ 154.21 million $ 480,558
Jul 15, 5 AM $ 2.61
+0.02%
$ 152.87 million $ 493,346
Jul 15, 4 AM $ 2.61
+0.04%
$ 152.89 million $ 463,385
Jul 15, 3 AM $ 2.61
+0.08%
$ 152.9 million $ 463,460
Jul 15, 2 AM $ 2.61
+0.15%
$ 152.93 million $ 475,693
Jul 15, 1 AM $ 2.61
+0.30%
$ 152.97 million $ 475,982
Jul 15, 12 AM $ 2.61
+0.37%
$ 153.03 million $ 453,031
Jul 14, 11 PM $ 2.6
-0.01%
$ 152.39 million $ 360,370
Jul 14, 10 PM $ 2.6
-0.46%
$ 152.4 million $ 357,774
Jul 14, 9 PM $ 2.61
+0.17%
$ 153.17 million $ 292,385
Jul 14, 8 PM $ 2.61
-0.02%
$ 152.91 million $ 280,794