f(x) USD Historical Data

fxUSD Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 2.72
+0.02%
$ 92.59 million $ 12,921
May 30, 8 AM $ 2.73
+0.70%
$ 92.64 million $ 25,867
May 30, 7 AM $ 2.71
+0.22%
$ 92.07 million $ 25,706
May 30, 6 AM $ 2.72
+0.62%
$ 92.58 million $ 27,203
May 30, 5 AM $ 2.73
-0.06%
$ 92.67 million $ 49,034
May 30, 4 AM $ 2.73
-0.62%
$ 92.75 million $ 49,415
May 30, 3 AM $ 2.75
-0.13%
$ 93.32 million $ 44,487
May 30, 2 AM $ 2.75
+0.08%
$ 93.42 million $ 44,544
May 30, 1 AM $ 2.74
+0.54%
$ 93.29 million $ 44,494
May 30, 12 AM $ 2.76
+1.24%
$ 93.71 million $ 44,598
May 29, 11 PM $ 2.72
+0.04%
$ 92.37 million $ 44,493
May 29, 10 PM $ 2.72
-0.28%
$ 92.32 million $ 44,385
May 29, 9 PM $ 2.74
+0.82%
$ 93.07 million $ 47,085
May 29, 8 PM $ 2.72
+0.12%
$ 92.36 million $ 46,954
May 29, 7 PM $ 2.72
+0.22%
$ 92.41 million $ 46,913
May 29, 6 PM $ 2.71
+0.11%
$ 92.23 million $ 46,894
May 29, 5 PM $ 2.71
-0.24%
$ 92.03 million $ 46,855
May 29, 4 PM $ 2.72
+0.70%
$ 92.35 million $ 46,918
May 29, 3 PM $ 2.69
+0.18%
$ 91.55 million $ 77,562
May 29, 2 PM $ 2.69
-0.33%
$ 91.32 million $ 77,287
May 29, 1 PM $ 2.7
-0.29%
$ 91.85 million $ 77,494
May 29, 12 PM $ 2.72
+0.01%
$ 92.34 million $ 77,909
May 29, 11 AM $ 2.72
-0.21%
$ 92.41 million $ 78,156
May 29, 10 AM $ 2.73
-0.19%
$ 92.68 million $ 70,179
May 29, 9 AM $ 2.73
+0.24%
$ 92.71 million $ 70,368
May 29, 8 AM $ 2.73
+0.02%
$ 92.69 million $ 57,437
May 29, 7 AM $ 2.7
-0.13%
$ 91.81 million $ 57,548
May 29, 6 AM $ 2.72
-0.26%
$ 92.31 million $ 56,585
May 29, 5 AM $ 2.73
+0.23%
$ 92.63 million $ 46,185
May 29, 4 AM $ 2.73
-0.13%
$ 92.61 million $ 59,545
May 29, 3 AM $ 2.74
+0.58%
$ 93.16 million $ 62,551
May 29, 2 AM $ 2.7
-0.01%
$ 91.68 million $ 80,250
May 29, 1 AM $ 2.72
-0.08%
$ 92.6 million $ 79,448
May 29, 12 AM $ 2.74
+1.72%
$ 93.22 million $ 79,486
May 28, 11 PM $ 2.72
+0.80%
$ 92.56 million $ 81,943
May 28, 10 PM $ 2.73
+0.79%
$ 92.88 million $ 82,098
May 28, 9 PM $ 2.71
-0.73%
$ 92.19 million $ 82,389
May 28, 8 PM $ 2.7
-0.88%
$ 91.69 million $ 80,609
May 28, 7 PM $ 2.72
+0.18%
$ 92.39 million $ 80,290
May 28, 6 PM $ 2.7
-0.79%
$ 91.88 million $ 80,049
May 28, 5 PM $ 2.73
+0.08%
$ 92.61 million $ 96,071
May 28, 4 PM $ 2.71
-0.84%
$ 92.05 million $ 95,993
May 28, 3 PM $ 2.75
-0.78%
$ 93.45 million $ 96,302
May 28, 2 PM $ 2.73
-0.05%
$ 92.77 million $ 114,032
May 28, 1 PM $ 2.73
-0.30%
$ 92.71 million $ 112,372
May 28, 12 PM $ 2.73
-1.07%
$ 92.61 million $ 112,576
May 28, 11 AM $ 2.75
-0.79%
$ 93.61 million $ 113,333
May 28, 10 AM $ 2.72
-0.39%
$ 92.58 million $ 114,228
May 28, 9 AM $ 2.74
+1.08%
$ 92.98 million $ 112,520
May 28, 8 AM $ 2.76
+0.45%
$ 93.78 million $ 111,366