Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

f(x) USD Historical Data

fxUSD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.996
+0.00%
$90.3 million $183,285
Yesterday $0.992
-0.25%
$89.85 million $1.32 million
Oct 3, 2026 $0.994
-0.04%
$90.1 million $154,773
Oct 2, 2026 $0.994
-0.01%
$90.17 million $531,735
Oct 1, 2026 $0.994
+0.16%
$88.52 million $3.95 million
Sep 30, 2026 $0.992
+0.62%
$87.89 million $2.5 million
Sep 29, 2026 $0.989
-0.04%
$87.25 million $2.66 million
Sep 28, 2026 $0.989
+0.31%
$87.29 million $228,668
Sep 27, 2026 $0.986
-0.70%
$87.02 million $192,849
Sep 26, 2026 $0.993
+0.11%
$87.58 million $2.35 million
Sep 25, 2026 $0.992
-0.10%
$85.72 million $2.27 million
Sep 24, 2026 $0.993
+0.11%
$85.27 million $101,551
Sep 23, 2026 $0.992
-0.09%
$85.12 million $519,951
Sep 22, 2026 $0.992
+0.30%
$85.02 million $1.89 million
Sep 21, 2026 $0.989
-0.60%
$83.75 million $12.44 million
Sep 20, 2026 $0.994
+0.22%
$82.92 million $172,544
Sep 19, 2026 $0.992
+0.57%
$82.7 million $7.37 million
Sep 18, 2026 $0.987
-0.85%
$81.86 million $1.23 million
Sep 17, 2026 $0.995
+0.14%
$81.97 million $969,438
Sep 16, 2026 $0.994
+0.42%
$79.24 million $19.54 million
Sep 15, 2026 $0.991
-0.11%
$78.86 million $8.44 million
Sep 14, 2026 $0.992
-0.04%
$82.7 million $646,148
Sep 13, 2026 $0.992
-0.35%
$82.73 million $2.65 million
Sep 12, 2026 $0.996
+0.29%
$81.71 million $479,779
Sep 11, 2026 $0.993
-0.40%
$80.94 million $1.95 million
Aug 15, 2026 $1
+0.00%
$-- $0
Aug 14, 2026 $1
+0.37%
$64.23 million $0.0001
Aug 13, 2026 $0.996
+0.43%
$63.98 million $1.55 million
Aug 12, 2026 $0.992
-0.61%
$63.57 million $1.17 million
Aug 11, 2026 $0.998
+0.51%
$63.67 million $697,830
Aug 10, 2026 $0.993
-0.30%
$63.64 million $2.09 million
Aug 9, 2026 $0.996
-0.04%
$63.83 million $1.06 million
Aug 8, 2026 $0.996
-0.11%
$63.86 million $363,132
Aug 7, 2026 $0.997
+0.11%
$63.79 million $2.71 million
Aug 6, 2026 $0.996
+0.28%
$63.7 million $3.42 million
Aug 5, 2026 $0.993
-0.15%
$63.52 million $1.75 million
Aug 4, 2026 $0.995
-0.02%
$63.62 million $465,531
Aug 3, 2026 $0.995
+0.14%
$63.45 million $2.74 million
Aug 2, 2026 $0.994
-0.59%
$63.38 million $533,057
Aug 1, 2026 $0.999
-0.15%
$64.13 million $1.08 million
Jul 31, 2026 $1
-0.52%
$64.25 million $584,871
Jul 30, 2026 $1.01
+1.35%
$64.59 million $1.11 million
Jul 29, 2026 $0.993
-0.64%
$63.74 million $156,264
Jul 28, 2026 $0.999
+1.10%
$64.1 million $203,220
Jul 27, 2026 $0.988
-0.13%
$63.48 million $1.66 million
Jul 26, 2026 $0.99
-0.36%
$63.56 million $226,853
Jul 25, 2026 $0.993
+0.00%
$63.66 million $1.97 million
Jul 24, 2026 $0.993
-0.16%
$62.05 million $3.74 million
Jul 23, 2026 $0.995
+0.73%
$62.11 million $856,345
Jul 22, 2026 $0.988
-0.57%
$61.66 million $2.42 million
Download