f(x) USD Historical Data

fxUSD
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 1.99
+0.00%
$ 67.55 million $ 45,860
Today, at 12 PM $ 1.99
+0.53%
$ 67.55 million $ 45,860
Today, at 11 AM $ 1.99
+0.30%
$ 67.64 million $ 31,524
Today, at 10 AM $ 1.98
+0.07%
$ 67.33 million $ 31,532
Today, at 9 AM $ 1.97
-0.08%
$ 67.06 million $ 30,017
Today, at 8 AM $ 1.97
-1.34%
$ 66.9 million $ 29,943
Today, at 7 AM $ 1.96
-0.48%
$ 66.58 million $ 30,256
Today, at 6 AM $ 1.97
+0.67%
$ 66.87 million $ 29,848
Today, at 5 AM $ 1.97
+0.80%
$ 66.98 million $ 29,636
Today, at 4 AM $ 1.98
+0.35%
$ 67.37 million $ 29,648
Today, at 3 AM $ 1.97
+1.59%
$ 67.01 million $ 24,349
Today, at 2 AM $ 1.97
-0.25%
$ 67.02 million $ 20,265
Today, at 1 AM $ 1.94
-2.96%
$ 65.8 million $ 20,640
Today, at 12 AM $ 1.93
+0.06%
$ 65.73 million $ 3,758
Yesterday, at 11 PM $ 2.03
+0.47%
$ 68.99 million $ 3,641
Yesterday, at 10 PM $ 2.02
+1.15%
$ 68.79 million $ 345
Yesterday, at 9 PM $ 2.02
+0.46%
$ 68.6 million $ 342
Yesterday, at 8 PM $ 2.03
+0.74%
$ 69.15 million $ 343
Yesterday, at 7 PM $ 2.03
-0.64%
$ 69.13 million $ 345
Yesterday, at 6 PM $ 1.94
-4.38%
$ 65.86 million $ 350
Yesterday, at 5 PM $ 1.99
-1.06%
$ 67.78 million $ 224
Yesterday, at 12 PM $ 2
+0.23%
$ 67.88 million $ 14,430
Yesterday, at 11 AM $ 2
+0.37%
$ 67.93 million $ 14,428
Yesterday, at 10 AM $ 2
+0.42%
$ 68.08 million $ 14,420
Yesterday, at 9 AM $ 1.98
-1.00%
$ 67.27 million $ 14,444
Yesterday, at 8 AM $ 1.97
-1.81%
$ 67.04 million $ 14,478
Yesterday, at 7 AM $ 1.95
-3.44%
$ 66.37 million $ 14,546
Yesterday, at 6 AM $ 1.97
-2.61%
$ 66.96 million $ 14,644
Yesterday, at 5 AM $ 1.96
-3.62%
$ 66.76 million $ 14,649
Yesterday, at 4 AM $ 1.96
-2.79%
$ 66.48 million $ 14,760
Yesterday, at 3 AM $ 1.99
+2.06%
$ 67.54 million $ 14,570
Yesterday, at 2 AM $ 1.99
+2.97%
$ 67.68 million $ 14,100
Yesterday, at 1 AM $ 2
+0.96%
$ 67.96 million $ 14,004
Yesterday, at 12 AM $ 2.02
+2.35%
$ 68.51 million $ 14,342
Apr 28, 11 PM $ 1.97
-0.02%
$ 67.05 million $ 14,262
Apr 28, 10 PM $ 1.97
-0.72%
$ 66.89 million $ 14,289
Apr 28, 9 PM $ 1.99
+1.14%
$ 67.59 million $ 22,378
Apr 28, 8 PM $ 1.98
-0.26%
$ 67.31 million $ 22,194
Apr 28, 7 PM $ 1.99
-0.15%
$ 67.49 million $ 22,414
Apr 28, 6 PM $ 2
+0.99%
$ 67.82 million $ 22,449
Apr 28, 5 PM $ 2.02
+3.13%
$ 68.57 million $ 22,306
Apr 28, 4 PM $ 2
+0.66%
$ 67.98 million $ 22,081
Apr 28, 3 PM $ 2.02
+2.53%
$ 68.63 million $ 22,429
Apr 28, 2 PM $ 2.05
+4.31%
$ 69.55 million $ 22,232
Apr 28, 1 PM $ 1.99
+1.85%
$ 67.71 million $ 22,144
Apr 28, 12 PM $ 2
+2.87%
$ 68.08 million $ 22,078
Apr 28, 11 AM $ 2.04
+5.90%
$ 69.3 million $ 7,791
Apr 28, 10 AM $ 2.06
+3.71%
$ 69.86 million $ 7,704
Apr 28, 9 AM $ 2.07
+5.14%
$ 70.4 million $ 37,923
Apr 28, 8 AM $ 2.01
+2.69%
$ 68.44 million $ 37,698
Download