f(x) USD Historical Data

fxUSD
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.995
+0.00%
$ 63.48 million $ 1.36 million
Today, at 6 AM $ 0.996
-0.03%
$ 63.55 million $ 1.37 million
Today, at 5 AM $ 0.997
-0.05%
$ 63.57 million $ 1.37 million
Today, at 4 AM $ 0.997
+0.01%
$ 63.6 million $ 1.44 million
Today, at 3 AM $ 0.997
-0.07%
$ 63.96 million $ 1.43 million
Today, at 2 AM $ 0.998
+0.01%
$ 64.01 million $ 1.06 million
Today, at 1 AM $ 0.997
+0.11%
$ 63.99 million $ 1.06 million
Today, at 12 AM $ 0.996
-0.32%
$ 63.92 million $ 1.08 million
Yesterday, at 11 PM $ 0.999
+0.15%
$ 64.09 million $ 1.08 million
Yesterday, at 10 PM $ 0.998
-0.05%
$ 64.01 million $ 1.01 million
Yesterday, at 9 PM $ 0.998
+0.44%
$ 64.04 million $ 1.08 million
Yesterday, at 8 PM $ 0.994
-0.24%
$ 63.75 million $ 1.06 million
Yesterday, at 7 PM $ 0.996
+0.01%
$ 63.9 million $ 1.07 million
Yesterday, at 6 PM $ 0.995
+0.12%
$ 63.84 million $ 1.08 million
Yesterday, at 5 PM $ 0.994
-0.19%
$ 63.77 million $ 1.09 million
Yesterday, at 4 PM $ 0.996
-0.11%
$ 63.91 million $ 1.09 million
Yesterday, at 3 PM $ 0.997
-0.08%
$ 63.99 million $ 1.1 million
Yesterday, at 2 PM $ 0.997
+0.17%
$ 63.95 million $ 646,468
Yesterday, at 1 PM $ 0.995
-0.02%
$ 63.84 million $ 767,950
Yesterday, at 12 PM $ 0.995
-0.17%
$ 63.85 million $ 705,260
Yesterday, at 11 AM $ 0.997
+0.18%
$ 63.95 million $ 711,619
Yesterday, at 10 AM $ 0.995
-0.01%
$ 63.84 million $ 627,525
Yesterday, at 9 AM $ 0.995
-0.55%
$ 63.85 million $ 624,033
Yesterday, at 8 AM $ 1
+0.36%
$ 64.2 million $ 416,279
Yesterday, at 7 AM $ 0.997
-0.11%
$ 63.98 million $ 429,954
Yesterday, at 6 AM $ 0.998
+0.16%
$ 64.05 million $ 491,572
Yesterday, at 5 AM $ 0.997
-0.25%
$ 63.94 million $ 508,417
Yesterday, at 4 AM $ 0.999
-0.04%
$ 64.11 million $ 446,949
Yesterday, at 3 AM $ 1
-0.01%
$ 64.2 million $ 448,094
Yesterday, at 2 AM $ 1
-0.12%
$ 64.21 million $ 449,162
Yesterday, at 1 AM $ 1
+0.17%
$ 64.29 million $ 502,078
Yesterday, at 12 AM $ 0.999
-0.11%
$ 64.18 million $ 523,904
Jul 31, 11 PM $ 1
+0.07%
$ 64.28 million $ 584,871
Jul 31, 10 PM $ 1
-0.27%
$ 64.24 million $ 596,585
Jul 31, 9 PM $ 1
+0.12%
$ 64.4 million $ 593,147
Jul 31, 8 PM $ 1
-0.40%
$ 64.33 million $ 617,546
Jul 31, 7 PM $ 1.01
-0.23%
$ 64.57 million $ 1.2 million
Jul 31, 6 PM $ 1.01
-0.14%
$ 64.74 million $ 1.32 million
Jul 31, 5 PM $ 1.01
+0.38%
$ 64.82 million $ 1.32 million
Jul 31, 4 PM $ 1.01
+0.33%
$ 64.58 million $ 1.32 million
Jul 31, 3 PM $ 1
-0.07%
$ 64.36 million $ 1.29 million
Jul 31, 2 PM $ 1
-0.31%
$ 64.43 million $ 1.32 million
Jul 31, 1 PM $ 1.01
+0.09%
$ 64.59 million $ 1.2 million
Jul 31, 12 PM $ 1
-0.20%
$ 64.35 million $ 1.18 million
Jul 31, 11 AM $ 1
-0.32%
$ 64.41 million $ 1.17 million
Jul 31, 10 AM $ 1.01
+0.41%
$ 64.61 million $ 1.15 million
Jul 31, 9 AM $ 1
-0.26%
$ 64.32 million $ 1.14 million
Jul 31, 8 AM $ 1
+0.21%
$ 64.54 million $ 1.18 million
Jul 31, 7 AM $ 1
-0.05%
$ 64.41 million $ 1.19 million
Jul 31, 6 AM $ 1
-0.12%
$ 64.45 million $ 1.17 million
Download