f(x) USD Historical Data

fxUSD
Download
Date Close Price change Market cap Trading volume
1:08 PM $ 1.97
+0.00%
$ 67.55 million $ 45,944
12:53 PM $ 1.99
+0.00%
$ 67.55 million $ 45,860
12:38 PM $ 1.99
+0.00%
$ 67.67 million $ 36,548
12:23 PM $ 1.99
+0.00%
$ 67.65 million $ 36,614
12:08 PM $ 1.98
+0.00%
$ 67.2 million $ 36,600
11:53 AM $ 1.99
+0.00%
$ 67.64 million $ 31,524
11:38 AM $ 1.97
+0.00%
$ 67.05 million $ 31,626
11:23 AM $ 1.97
+0.00%
$ 66.83 million $ 31,348
11:08 AM $ 1.98
+0.00%
$ 67.44 million $ 31,246
10:53 AM $ 1.98
+0.00%
$ 67.33 million $ 31,532
10:38 AM $ 1.98
+0.00%
$ 67.39 million $ 31,481
10:23 AM $ 1.98
+0.00%
$ 67.19 million $ 31,511
10:08 AM $ 1.98
+0.00%
$ 67.28 million $ 29,979
9:53 AM $ 1.97
+0.00%
$ 67.06 million $ 30,017
9:38 AM $ 1.98
+0.00%
$ 67.31 million $ 29,920
9:23 AM $ 1.97
+0.00%
$ 66.83 million $ 30,029
9:08 AM $ 1.97
+0.00%
$ 67.11 million $ 29,816
8:53 AM $ 1.97
+0.00%
$ 66.9 million $ 29,943
8:38 AM $ 1.99
+0.00%
$ 67.67 million $ 29,850
8:23 AM $ 1.97
+0.00%
$ 66.86 million $ 30,192
8:08 AM $ 2
+0.00%
$ 67.81 million $ 29,828
7:53 AM $ 1.96
+0.00%
$ 66.58 million $ 30,256
7:38 AM $ 1.96
+0.00%
$ 66.78 million $ 29,704
7:23 AM $ 1.97
+0.00%
$ 66.78 million $ 29,793
7:08 AM $ 1.97
+0.00%
$ 66.9 million $ 29,796
6:53 AM $ 1.97
+0.00%
$ 66.87 million $ 29,848
6:38 AM $ 1.96
+0.00%
$ 66.76 million $ 29,835
6:23 AM $ 1.97
+0.00%
$ 66.87 million $ 29,784
6:08 AM $ 1.95
+0.00%
$ 66.43 million $ 29,834
5:53 AM $ 1.97
+0.00%
$ 66.98 million $ 29,636
5:38 AM $ 1.96
+0.00%
$ 66.59 million $ 29,885
5:23 AM $ 1.98
+0.00%
$ 67.15 million $ 29,709
5:08 AM $ 1.96
+0.00%
$ 66.45 million $ 29,959
4:53 AM $ 1.98
+0.00%
$ 67.37 million $ 29,648
4:38 AM $ 2.01
+0.00%
$ 68.45 million $ 30,056
4:23 AM $ 2.01
+0.00%
$ 68.32 million $ 24,826
4:08 AM $ 1.98
+0.00%
$ 67.13 million $ 24,780
3:53 AM $ 1.97
+0.00%
$ 67.01 million $ 24,349
3:38 AM $ 1.97
+0.00%
$ 66.82 million $ 24,304
3:23 AM $ 1.96
+0.00%
$ 66.56 million $ 24,235
3:08 AM $ 1.94
+0.00%
$ 65.96 million $ 20,447
2:53 AM $ 1.97
+0.00%
$ 67.02 million $ 20,265
2:38 AM $ 1.97
+0.00%
$ 67.07 million $ 20,589
2:23 AM $ 1.97
+0.00%
$ 66.94 million $ 20,605
2:08 AM $ 1.98
+0.00%
$ 67.18 million $ 20,567
1:53 AM $ 1.94
+0.00%
$ 65.8 million $ 20,640
1:38 AM $ 1.97
+0.00%
$ 67.06 million $ 3,647
1:23 AM $ 1.91
+0.00%
$ 65.03 million $ 3,717
1:08 AM $ 2
+0.00%
$ 67.81 million $ 3,604
12:53 AM $ 1.93
+0.00%
$ 65.73 million $ 3,758
Download