f(x) USD Historical Data

fxUSD
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 12.71
+0.00%
$ 432 million $ 1.26 million
3:59 PM $ 12.77
+0.00%
$ 433.98 million $ 1.26 million
3:44 PM $ 12.69
+0.00%
$ 431.39 million $ 1.26 million
3:29 PM $ 12.76
+0.00%
$ 433.7 million $ 1.25 million
3:14 PM $ 12.66
+0.00%
$ 430.42 million $ 1.26 million
2:59 PM $ 12.76
+0.00%
$ 433.77 million $ 1.25 million
2:44 PM $ 12.59
+0.00%
$ 427.99 million $ 1.26 million
2:29 PM $ 12.79
+0.00%
$ 434.65 million $ 1.24 million
2:14 PM $ 12.55
+0.00%
$ 426.56 million $ 1.26 million
1:59 PM $ 12.79
+0.00%
$ 434.7 million $ 1.24 million
1:44 PM $ 12.51
+0.00%
$ 425.31 million $ 1.26 million
1:29 PM $ 12.48
+0.00%
$ 424.16 million $ 1.24 million
1:14 PM $ 12.52
+0.00%
$ 425.46 million $ 1.23 million
12:59 PM $ 12.54
+0.00%
$ 426.17 million $ 1.21 million
12:44 PM $ 12.53
+0.00%
$ 425.81 million $ 1.2 million
12:29 PM $ 12.51
+0.00%
$ 425.27 million $ 1.2 million
12:14 PM $ 12.51
+0.00%
$ 424.99 million $ 1.19 million
11:59 AM $ 12.53
+0.00%
$ 426 million $ 1.19 million
11:44 AM $ 12.66
+0.00%
$ 430.26 million $ 1.13 million
11:29 AM $ 12.69
+0.00%
$ 431.33 million $ 1.07 million
11:14 AM $ 12.64
+0.00%
$ 429.67 million $ 1.07 million
10:59 AM $ 12.64
+0.00%
$ 429.49 million $ 1.07 million
10:44 AM $ 12.82
+0.00%
$ 435.81 million $ 1.05 million
10:29 AM $ 12.8
+0.00%
$ 434.85 million $ 959,838
10:14 AM $ 12.81
+0.00%
$ 435.44 million $ 957,733
9:59 AM $ 12.77
+0.00%
$ 433.97 million $ 959,036
9:44 AM $ 12.7
+0.00%
$ 431.63 million $ 961,570
9:29 AM $ 12.68
+0.00%
$ 431.08 million $ 886,387
9:14 AM $ 12.69
+0.00%
$ 431.19 million $ 885,258
8:59 AM $ 12.68
+0.00%
$ 430.97 million $ 885,472
8:44 AM $ 12.67
+0.00%
$ 430.74 million $ 885,031
8:29 AM $ 12.66
+0.00%
$ 430.28 million $ 893,586
8:14 AM $ 12.62
+0.00%
$ 428.89 million $ 892,630
7:59 AM $ 12.63
+0.00%
$ 429.31 million $ 889,744
7:44 AM $ 12.6
+0.00%
$ 428.11 million $ 890,616
7:29 AM $ 12.59
+0.00%
$ 427.77 million $ 903,803
7:14 AM $ 12.57
+0.00%
$ 427.05 million $ 903,096
6:59 AM $ 12.56
+0.00%
$ 426.74 million $ 901,573
6:44 AM $ 12.53
+0.00%
$ 425.68 million $ 900,921
6:29 AM $ 12.53
+0.00%
$ 425.76 million $ 898,677
6:14 AM $ 12.48
+0.00%
$ 424.28 million $ 898,854
5:59 AM $ 12.48
+0.00%
$ 424.02 million $ 895,719
5:44 AM $ 12.48
+0.00%
$ 424.04 million $ 895,174
5:29 AM $ 12.46
+0.00%
$ 423.62 million $ 895,225
5:14 AM $ 12.44
+0.00%
$ 422.71 million $ 894,332
4:59 AM $ 12.43
+0.00%
$ 422.53 million $ 892,404
4:44 AM $ 12.4
+0.00%
$ 421.26 million $ 892,032
4:29 AM $ 12.39
+0.00%
$ 421.2 million $ 889,353
4:14 AM $ 12.36
+0.00%
$ 419.89 million $ 889,229
3:59 AM $ 12.34
+0.00%
$ 419.42 million $ 886,466
Download