USDM Pool Historical Data

USDM
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 2.04
+0.57%
$ 2.04 million $ 549
May 5, 2026 $ 2.08
+0.00%
$ -- $ 700
May 4, 2026 $ 2.08
+3.13%
$ -- $ 769
May 1, 2026 $ 2.08
+0.00%
$ -- $ 73
Apr 30, 2026 $ 2.08
-0.01%
$ 2.08 million $ 62
Apr 29, 2026 $ 2.08
-0.01%
$ 2.08 million $ 58
Apr 28, 2026 $ 2.08
+0.00%
$ -- $ 85
Apr 27, 2026 $ 2.08
+0.00%
$ 2.08 million $ 57
Apr 26, 2026 $ 2.08
+0.00%
$ -- $ 122
Apr 25, 2026 $ 2.08
-0.01%
$ 2.08 million $ 405
Apr 24, 2026 $ 2.08
+0.02%
$ -- $ 752
Apr 23, 2026 $ 2.08
+0.09%
$ 2.08 million $ 735
Apr 22, 2026 $ 2.08
+0.00%
$ 2.08 million $ 24
Apr 21, 2026 $ 2.08
+0.01%
$ -- $ 469
Apr 20, 2026 $ 2.08
-0.01%
$ 2.08 million $ 312
Apr 19, 2026 $ 2.08
+0.00%
$ -- $ 156
Apr 18, 2026 $ 2.08
+0.00%
$ 2.08 million $ 153
Apr 17, 2026 $ 2.08
+0.00%
$ -- $ 34
Apr 16, 2026 $ 2.08
+0.00%
$ 2.08 million $ 9
Apr 15, 2026 $ 2.08
-0.01%
$ -- $ 872
Apr 14, 2026 $ 2.08
+0.04%
$ 2.08 million $ 464
Apr 13, 2026 $ 2.08
+0.00%
$ -- $ 67
Apr 12, 2026 $ 2.08
+0.00%
$ -- $ 44
Apr 11, 2026 $ 2.08
+0.00%
$ 2.08 million $ 66
Apr 10, 2026 $ 2.08
-0.03%
$ 2.08 million $ 936
Apr 8, 2026 $ 2.08
+0.00%
$ -- $ 149
Apr 7, 2026 $ 2.08
+0.00%
$ -- $ 18
Apr 6, 2026 $ 2.08
+0.00%
$ -- $ 136
Apr 5, 2026 $ 2.08
+0.00%
$ -- $ 249
Apr 4, 2026 $ 2.08
+0.00%
$ 2.08 million $ 401
Apr 3, 2026 $ 2.08
-0.04%
$ 2.08 million $ 1,182
Apr 2, 2026 $ 2.08
+0.00%
$ 2.08 million $ 433
Apr 1, 2026 $ 2.08
+0.00%
$ 2.08 million $ 58
Mar 31, 2026 $ 2.08
-0.05%
$ 2.08 million $ 510
Mar 30, 2026 $ 2.08
+0.00%
$ 2.08 million $ 38
Mar 29, 2026 $ 2.08
+0.00%
$ -- $ 90
Mar 28, 2026 $ 2.08
-0.01%
$ 2.08 million $ 61
Mar 27, 2026 $ 2.08
+0.00%
$ 2.08 million $ 39
Mar 26, 2026 $ 2.08
-0.03%
$ -- $ 305
Mar 25, 2026 $ 2.08
-0.01%
$ -- $ 649
Mar 24, 2026 $ 2.08
-0.03%
$ 2.08 million $ 575
Mar 23, 2026 $ 2.08
+0.00%
$ 2.08 million $ 25
Mar 22, 2026 $ 2.08
+0.00%
$ 2.08 million $ 43
Mar 21, 2026 $ 2.08
-0.03%
$ 2.08 million $ 497
Mar 20, 2026 $ 2.09
+0.00%
$ 2.09 million $ 33
Mar 19, 2026 $ 2.09
+0.00%
$ 2.09 million $ 236
Mar 18, 2026 $ 2.08
+0.02%
$ 2.08 million $ 245
Mar 17, 2026 $ 2.08
+0.00%
$ -- $ 38
Mar 16, 2026 $ 2.08
-0.03%
$ 2.08 million $ 280
Mar 15, 2026 $ 2.08
-0.01%
$ -- $ 147
Download