USDM Pool Historical Data

USDM
Download
Date Close Price change Market cap Trading volume
Today $ 2.08
+0.00%
$ 2.08 million $ 970
Apr 10, 2026 $ 2.08
-0.03%
$ 2.08 million $ 936
Apr 8, 2026 $ 2.08
+0.00%
$ -- $ 149
Apr 7, 2026 $ 2.08
+0.00%
$ -- $ 18
Apr 6, 2026 $ 2.08
+0.00%
$ -- $ 136
Apr 5, 2026 $ 2.08
+0.00%
$ -- $ 249
Apr 4, 2026 $ 2.08
+0.00%
$ 2.08 million $ 401
Apr 3, 2026 $ 2.08
-0.04%
$ 2.08 million $ 1,182
Apr 2, 2026 $ 2.08
+0.00%
$ 2.08 million $ 433
Apr 1, 2026 $ 2.08
+0.00%
$ 2.08 million $ 58
Mar 31, 2026 $ 2.08
-0.05%
$ 2.08 million $ 510
Mar 30, 2026 $ 2.08
+0.00%
$ 2.08 million $ 38
Mar 29, 2026 $ 2.08
+0.00%
$ -- $ 90
Mar 28, 2026 $ 2.08
-0.01%
$ 2.08 million $ 61
Mar 27, 2026 $ 2.08
+0.00%
$ 2.08 million $ 39
Mar 26, 2026 $ 2.08
-0.03%
$ -- $ 305
Mar 25, 2026 $ 2.08
-0.01%
$ -- $ 649
Mar 24, 2026 $ 2.08
-0.03%
$ 2.08 million $ 575
Mar 23, 2026 $ 2.08
+0.00%
$ 2.08 million $ 25
Mar 22, 2026 $ 2.08
+0.00%
$ 2.08 million $ 43
Mar 21, 2026 $ 2.08
-0.03%
$ 2.08 million $ 497
Mar 20, 2026 $ 2.09
+0.00%
$ 2.09 million $ 33
Mar 19, 2026 $ 2.09
+0.00%
$ 2.09 million $ 236
Mar 18, 2026 $ 2.08
+0.02%
$ 2.08 million $ 245
Mar 17, 2026 $ 2.08
+0.00%
$ -- $ 38
Mar 16, 2026 $ 2.08
-0.03%
$ 2.08 million $ 280
Mar 15, 2026 $ 2.08
-0.01%
$ -- $ 147
Mar 14, 2026 $ 2.08
-0.04%
$ 2.08 million $ 324
Mar 13, 2026 $ 2.09
+0.00%
$ 2.09 million $ 45
Mar 12, 2026 $ 2.09
+0.00%
$ 2.09 million $ 6
Mar 11, 2026 $ 2.09
+0.09%
$ 2.09 million $ 1,298
Mar 10, 2026 $ 2.08
+0.01%
$ 2.08 million $ 42
Mar 8, 2026 $ 2.08
-0.01%
$ -- $ 435
Mar 7, 2026 $ 2.08
+0.00%
$ 2.08 million $ 363
Mar 6, 2026 $ 2.08
+0.03%
$ 2.08 million $ 335
Mar 5, 2026 $ 2.08
+0.01%
$ -- $ 36
Mar 4, 2026 $ 2.08
+0.03%
$ 2.08 million $ 281
Mar 3, 2026 $ 2.08
+0.05%
$ 2.08 million $ 817
Mar 2, 2026 $ 2.08
+0.00%
$ 2.08 million $ 11
Mar 1, 2026 $ 2.08
-0.03%
$ 2.08 million $ 348
Feb 28, 2026 $ 2.08
+0.00%
$ 2.08 million $ 50
Feb 25, 2026 $ 2.08
+0.00%
$ 2.08 million $ 121
Feb 24, 2026 $ 2.08
+0.00%
$ -- $ 112
Feb 22, 2026 $ 2.08
+0.00%
$ 2.08 million $ 38
Feb 21, 2026 $ 2.08
+0.00%
$ -- $ 941
Feb 20, 2026 $ 2.08
+0.00%
$ -- $ 928
Feb 14, 2026 $ 2.08
+0.00%
$ -- $ 8
Feb 13, 2026 $ 2.08
+0.00%
$ -- $ 14
Feb 12, 2026 $ 2.08
+0.00%
$ -- $ 161
Feb 11, 2026 $ 2.08
+0.00%
$ -- $ 1,716
Download