USDM Pool Historical Data

USDM
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 2.08
+0.00%
$ 2.08 million $ 970
Today, at 4 AM $ 2.08
+0.00%
$ 2.08 million $ 970
Yesterday, at 11 PM $ 2.08
+0.00%
$ 2.08 million $ 936
Yesterday, at 10 PM $ 2.08
-0.01%
$ 2.08 million $ 900
Yesterday, at 9 PM $ 2.08
-0.02%
$ 2.08 million $ 1,134
Yesterday, at 8 PM $ 2.08
-0.02%
$ 2.08 million $ 994
Yesterday, at 8 AM $ 2.09
+0.00%
$ -- $ 741
Yesterday, at 7 AM $ 2.09
+0.04%
$ 2.09 million $ 698
Apr 8, 12 PM $ 2.08
+0.00%
$ 2.08 million $ 149
Apr 8, 1 AM $ 2.08
+0.00%
$ 2.08 million $ 123
Apr 7, 6 AM $ 2.08
+0.00%
$ 2.08 million $ 18
Apr 7, 5 AM $ 2.08
+0.00%
$ 2.08 million $ 18
Apr 6, 4 AM $ 2.08
+0.00%
$ -- $ 136
Apr 5, 12 PM $ 2.08
+0.00%
$ 2.08 million $ 249
Apr 4, 8 PM $ 2.08
+0.00%
$ 2.08 million $ 401
Apr 4, 4 PM $ 2.08
+0.00%
$ 2.08 million $ 857
Apr 4, 3 PM $ 2.08
+0.00%
$ 2.08 million $ 850
Apr 4, 2 PM $ 2.08
+0.00%
$ 2.08 million $ 845
Apr 4, 1 PM $ 2.08
+0.00%
$ 2.08 million $ 835
Apr 3, 9 PM $ 2.08
-0.02%
$ 2.08 million $ 1,182
Apr 3, 6 PM $ 2.08
+0.01%
$ 2.08 million $ 1,096
Apr 2, 11 PM $ 2.08
+0.00%
$ 2.08 million $ 433
Apr 1, 11 PM $ 2.08
+0.00%
$ 2.08 million $ 58
Apr 1, 4 AM $ 2.08
+0.00%
$ 2.08 million $ 515
Mar 31, 11 PM $ 2.08
+0.00%
$ 2.08 million $ 510
Mar 31, 10 PM $ 2.08
+0.00%
$ 2.08 million $ 522
Mar 31, 9 PM $ 2.08
-0.02%
$ 2.08 million $ 468
Mar 31, 8 PM $ 2.08
+0.00%
$ 2.08 million $ 293
Mar 31, 3 PM $ 2.08
+0.00%
$ 2.08 million $ 50
Mar 31, 1 AM $ 2.08
+0.00%
$ 2.08 million $ 43
Mar 30, 11 PM $ 2.08
+0.00%
$ 2.08 million $ 38
Mar 29, 12 AM $ 2.08
+0.00%
$ 2.08 million $ 90
Mar 28, 11 PM $ 2.08
+0.00%
$ 2.08 million $ 61
Mar 28, 10 PM $ 2.08
+0.00%
$ 2.08 million $ 30
Mar 27, 8 PM $ 2.08
+0.00%
$ 2.08 million $ 39
Mar 27, 7 PM $ 2.08
+0.00%
$ 2.08 million $ 37
Mar 26, 12 PM $ 2.08
+0.00%
$ 2.08 million $ 305
Mar 26, 11 AM $ 2.08
-0.02%
$ 2.08 million $ 140
Mar 25, 2 PM $ 2.08
+0.00%
$ 2.08 million $ 649
Mar 25, 1 PM $ 2.08
+0.00%
$ 2.08 million $ 643
Mar 25, 10 AM $ 2.08
+0.00%
$ 2.08 million $ 592
Mar 25, 4 AM $ 2.08
+0.00%
$ 2.08 million $ 595
Mar 24, 8 PM $ 2.08
+0.00%
$ 2.08 million $ 575
Mar 24, 4 PM $ 2.09
+0.00%
$ 2.09 million $ 252
Mar 24, 1 AM $ 2.08
+0.00%
$ 2.08 million $ 34
Mar 23, 10 PM $ 2.08
+0.00%
$ 2.08 million $ 25
Mar 22, 10 PM $ 2.08
+0.00%
$ 2.08 million $ 43
Mar 22, 4 AM $ 2.08
+0.00%
$ 2.08 million $ 515
Mar 21, 11 PM $ 2.08
+0.00%
$ 2.08 million $ 497
Mar 21, 9 PM $ 2.08
-0.01%
$ 2.08 million $ 476
Download