USDM Pool Historical Data

USDM
Download
Date Close Price change Market cap Trading volume
4:29 AM $ 2.08
+0.00%
$ 2.08 million $ 970
4:26 AM $ 2.08
+0.00%
$ 2.08 million $ 961
4:22 AM $ 2.08
+0.00%
$ 2.08 million $ 949
4:11 AM $ 2.08
+0.00%
$ 2.08 million $ 948
4:07 AM $ 2.08
+0.00%
$ 2.08 million $ 946
11:43 PM $ 2.08
+0.00%
$ 2.08 million $ 936
11:35 PM $ 2.08
+0.00%
$ 2.08 million $ 921
10:45 PM $ 2.08
+0.00%
$ 2.08 million $ 900
10:10 PM $ 2.08
+0.00%
$ 2.08 million $ 885
10:07 PM $ 2.08
+0.00%
$ 2.08 million $ 873
10:05 PM $ 2.08
+0.00%
$ 2.08 million $ 868
9:18 PM $ 2.08
+0.00%
$ 2.08 million $ 1,134
9:16 PM $ 2.08
+0.00%
$ 2.08 million $ 1,029
8:52 PM $ 2.08
+0.00%
$ 2.08 million $ 994
8:50 PM $ 2.08
-0.02%
$ 2.08 million $ 753
8:00 AM $ 2.09
+0.00%
$ 2.09 million $ 741
7:57 AM $ 2.09
+0.00%
$ 2.09 million $ 698
7:52 AM $ 2.08
+0.00%
$ 2.08 million $ 432
7:36 AM $ 2.08
+0.00%
$ 2.08 million $ 425
7:17 AM $ 2.08
+0.00%
$ 2.08 million $ 322
Download