USDM Pool Historical Data

USDM Page 2
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 2.08
-0.03%
$ 2.08 million $ 443
Mar 21, 12 PM $ 2.09
+0.01%
$ 2.09 million $ 178
Mar 20, 11 PM $ 2.09
+0.00%
$ 2.09 million $ 33
Mar 20, 5 PM $ 2.09
+0.00%
$ 2.09 million $ 67
Mar 20, 4 PM $ 2.09
+0.00%
$ 2.09 million $ 46
Mar 19, 6 PM $ 2.09
+0.00%
$ 2.09 million $ 236
Mar 19, 3 AM $ 2.09
+0.00%
$ 2.09 million $ 323
Mar 18, 11 PM $ 2.08
+0.00%
$ 2.08 million $ 245
Mar 18, 10 PM $ 2.08
+0.00%
$ 2.08 million $ 244
Mar 18, 1 AM $ 2.08
+0.00%
$ 2.08 million $ 8
Mar 18, 12 AM $ 2.08
+0.00%
$ 2.08 million $ 8
Mar 17, 9 AM $ 2.08
+0.00%
$ 2.08 million $ 38
Mar 16, 9 PM $ 2.08
+0.00%
$ 2.08 million $ 280
Mar 16, 3 PM $ 2.08
+0.00%
$ 2.08 million $ 240
Mar 16, 12 PM $ 2.08
+0.00%
$ 2.08 million $ 207
Mar 16, 11 AM $ 2.08
-0.01%
$ 2.08 million $ 111
Mar 16, 10 AM $ 2.08
+0.00%
$ 2.08 million $ 23
Mar 15, 5 PM $ 2.08
+0.00%
$ 2.08 million $ 147
Mar 15, 1 AM $ 2.08
+0.00%
$ 2.08 million $ 398
Mar 14, 8 PM $ 2.08
-0.01%
$ 2.08 million $ 324
Mar 14, 4 AM $ 2.09
+0.00%
$ 2.09 million $ 12
Mar 14, 2 AM $ 2.09
+0.00%
$ 2.09 million $ 58
Mar 13, 9 PM $ 2.09
+0.00%
$ 2.09 million $ 45
Mar 13, 7 PM $ 2.09
+0.00%
$ 2.09 million $ 22
Mar 12, 10 PM $ 2.09
+0.00%
$ 2.09 million $ 6
Mar 12, 3 AM $ 2.09
+0.00%
$ 2.09 million $ 39
Mar 12, 1 AM $ 2.09
+0.00%
$ 2.09 million $ 1,317
Mar 12, 12 AM $ 2.09
+0.00%
$ 2.09 million $ 1,303
Mar 11, 11 PM $ 2.09
+0.00%
$ 2.09 million $ 1,298
Mar 11, 10 PM $ 2.09
+0.00%
$ 2.09 million $ 1,224
Mar 11, 8 PM $ 2.09
-0.03%
$ 2.09 million $ 1,188
Mar 11, 7 PM $ 2.09
+0.00%
$ 2.09 million $ 934
Mar 11, 5 PM $ 2.09
+0.00%
$ 2.09 million $ 903
Mar 11, 4 PM $ 2.09
+0.00%
$ 2.09 million $ 881
Mar 11, 12 PM $ 2.09
+0.10%
$ 2.09 million $ 856
Mar 11, 11 AM $ 2.08
+0.00%
$ 2.08 million $ 15
Mar 11, 12 AM $ 2.08
+0.00%
$ 2.08 million $ 47
Mar 10, 11 PM $ 2.08
+0.00%
$ 2.08 million $ 42
Mar 10, 4 PM $ 2.08
+0.00%
$ 2.08 million $ 30
Mar 10, 12 AM $ 2.08
+0.00%
$ 2.08 million $ 5
Mar 8, 3 PM $ 2.08
+0.00%
$ 2.08 million $ 435
Mar 8, 2 PM $ 2.08
+0.00%
$ 2.08 million $ 408
Mar 7, 11 PM $ 2.08
+0.00%
$ 2.08 million $ 363
Mar 6, 11 PM $ 2.08
+0.00%
$ 2.08 million $ 335
Mar 6, 10 PM $ 2.08
+0.01%
$ 2.08 million $ 213
Mar 6, 7 PM $ 2.08
+0.00%
$ 2.08 million $ 160
Mar 6, 6 PM $ 2.08
+0.00%
$ 2.08 million $ 160
Mar 6, 4 PM $ 2.08
+0.00%
$ 2.08 million $ 157
Mar 6, 3 PM $ 2.08
+0.00%
$ 2.08 million $ 136
Mar 5, 12 PM $ 2.08
+0.00%
$ 2.08 million $ 36