USDM Pool Historical Data

USDM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 2.08
+0.00%
$ 2.08 million $ 348
Mar 4, 8 PM $ 2.08
+0.00%
$ 2.08 million $ 281
Mar 4, 1 AM $ 2.08
+0.00%
$ 2.08 million $ 882
Mar 3, 8 PM $ 2.08
+0.00%
$ 2.08 million $ 817
Mar 3, 7 PM $ 2.08
+0.01%
$ 2.08 million $ 816
Mar 3, 6 PM $ 2.08
+0.00%
$ 2.08 million $ 762
Mar 3, 3 PM $ 2.08
+0.00%
$ 2.08 million $ 753
Mar 3, 2 PM $ 2.08
+0.06%
$ 2.08 million $ 747
Mar 3, 9 AM $ 2.08
+0.00%
$ 2.08 million $ 218
Mar 3, 5 AM $ 2.08
+0.00%
$ 2.08 million $ 22
Mar 2, 9 PM $ 2.08
+0.00%
$ 2.08 million $ 11
Mar 1, 11 PM $ 2.08
+0.00%
$ 2.08 million $ 348
Mar 1, 5 PM $ 2.08
+0.00%
$ 2.08 million $ 132
Feb 28, 8 PM $ 2.08
+0.00%
$ 2.08 million $ 50
Feb 28, 5 PM $ 2.08
+0.00%
$ 2.08 million $ 33
Feb 25, 6 PM $ 2.08
+0.00%
$ 2.08 million $ 121
Feb 24, 5 PM $ 2.08
+0.00%
$ 2.08 million $ 112
Feb 22, 8 PM $ 2.08
+0.00%
$ 2.08 million $ 38
Feb 22, 11 AM $ 2.08
+0.00%
$ 2.08 million $ 108
Feb 21, 1 AM $ 2.08
+0.00%
$ 2.08 million $ 941
Feb 20, 4 PM $ 2.08
+0.00%
$ 2.08 million $ 928
Feb 14, 4 PM $ 2.08
+0.00%
$ 2.08 million $ 8
Feb 13, 1 AM $ 2.08
+0.00%
$ 2.08 million $ 14
Feb 12, 1 AM $ 2.08
+0.00%
$ 2.08 million $ 161
Feb 11, 8 AM $ 2.08
+0.00%
$ 2.08 million $ 1,716
Feb 11, 2 AM $ 2.08
+0.00%
$ 2.08 million $ 2,044
Feb 11, 12 AM $ 2.08
+0.00%
$ 2.08 million $ 1,240
Feb 10, 11 PM $ 2.08
+0.00%
$ 2.08 million $ 1,183
Feb 10, 10 PM $ 2.08
+0.00%
$ 2.08 million $ 1,075
Feb 10, 9 PM $ 2.08
+0.00%
$ 2.08 million $ 1,074
Feb 10, 8 PM $ 2.08
+0.00%
$ 2.08 million $ 969
Feb 10, 7 PM $ 2.08
+0.00%
$ 2.08 million $ 948
Feb 10, 3 AM $ 2.08
+0.00%
$ 2.08 million $ 862
Feb 9, 9 PM $ 2.08
+0.00%
$ 2.08 million $ 815
Feb 9, 5 PM $ 2.08
+0.00%
$ 2.08 million $ 744
Feb 9, 4 PM $ 2.08
+0.00%
$ 2.08 million $ 205
Feb 9, 12 PM $ 2.08
+0.00%
$ 2.08 million $ 189
Feb 9, 4 AM $ 2.08
+0.00%
$ 2.08 million $ 46
Feb 9, 3 AM $ 2.08
+0.00%
$ 2.08 million $ 45
Feb 8, 9 PM $ 2.08
+0.00%
$ 2.08 million $ 335
Feb 8, 4 PM $ 2.08
+0.00%
$ 2.08 million $ 326
Feb 8, 3 PM $ 2.08
+0.00%
$ 2.08 million $ 310
Feb 7, 10 PM $ 2.08
+0.00%
$ 2.08 million $ 249
Feb 7, 9 PM $ 2.08
+0.00%
$ 2.08 million $ 247
Feb 7, 8 PM $ 2.08
+0.00%
$ 2.08 million $ 233
Feb 7, 7 PM $ 2.08
+0.00%
$ 2.08 million $ 219
Feb 7, 6 PM $ 2.08
+0.00%
$ 2.08 million $ 98
Feb 7, 3 PM $ 2.08
+0.00%
$ 2.08 million $ 43
Feb 6, 8 PM $ 2.08
+0.00%
$ 2.08 million $ 164
Feb 6, 7 PM $ 2.08
+0.00%
$ 2.08 million $ 136