Byron Historical Data

BYRON Page 7
Download
Date Close Price change Market cap Trading volume
Jul 7, 2021 $ 0.00677
-0.91%
$ -- $ 7
Jul 6, 2021 $ 0.00683
-3.73%
$ -- $ 219
Jul 5, 2021 $ 0.0071
-4.23%
$ -- $ 71
Jul 4, 2021 $ 0.00741
+12.53%
$ -- $ 0
Jul 3, 2021 $ 0.00659
-11.50%
$ -- $ 204
Jul 2, 2021 $ 0.00745
+5.64%
$ -- $ 19
Jul 1, 2021 $ 0.00706
-12.44%
$ -- $ 79
Jun 30, 2021 $ 0.00806
+2.13%
$ -- $ 9
Jun 29, 2021 $ 0.00789
-4.49%
$ -- $ 116
Jun 28, 2021 $ 0.00826
-4.47%
$ -- $ 42
Jun 27, 2021 $ 0.00865
+12.50%
$ -- $ 43
Jun 26, 2021 $ 0.00767
+5.37%
$ -- $ 38
Jun 25, 2021 $ 0.00729
+10.64%
$ -- $ 187
Jun 24, 2021 $ 0.00658
+2.89%
$ -- $ 30
Jun 23, 2021 $ 0.0064
+16.02%
$ -- $ 0
Jun 22, 2021 $ 0.00551
+2.47%
$ -- $ 18
Jun 21, 2021 $ 0.00537
-5.90%
$ -- $ 130
Jun 20, 2021 $ 0.00571
-19.88%
$ -- $ 24
Jun 19, 2021 $ 0.00713
+17.30%
$ -- $ 5
Jun 18, 2021 $ 0.00607
-30.64%
$ -- $ 71
Jun 17, 2021 $ 0.00876
+20.14%
$ -- $ 36
Jun 16, 2021 $ 0.00728
-17.89%
$ -- $ 37
Jun 15, 2021 $ 0.00887
-0.42%
$ -- $ 12
Jun 14, 2021 $ 0.00891
+3.59%
$ -- $ 0
Jun 13, 2021 $ 0.00859
+20.96%
$ -- $ 2
Jun 12, 2021 $ 0.0071
-17.18%
$ -- $ 48
Jun 11, 2021 $ 0.00857
+16.79%
$ -- $ 285
Jun 10, 2021 $ 0.00736
-6.03%
$ -- $ 41
Jun 9, 2021 $ 0.00783
+11.55%
$ -- $ 101
Jun 8, 2021 $ 0.00702
+4.63%
$ -- $ 357
Jun 7, 2021 $ 0.00671
-6.38%
$ -- $ 793
Jun 6, 2021 $ 0.00716
-4.03%
$ -- $ 263
Jun 5, 2021 $ 0.00746
-8.04%
$ -- $ 561
Jun 4, 2021 $ 0.00812
-1.31%
$ -- $ 799
Jun 3, 2021 $ 0.00823
+15.13%
$ -- $ 509
Jun 2, 2021 $ 0.00715
+2.57%
$ -- $ 1
Jun 1, 2021 $ 0.00696
-6.65%
$ -- $ 13
May 30, 2021 $ 0.00642
-22.66%
$ -- $ 307
May 29, 2021 $ 0.00829
+9.92%
$ -- $ 93
May 28, 2021 $ 0.00802
-0.64%
$ -- $ 1
May 27, 2021 $ 0.00808
-10.45%
$ -- $ 1
May 26, 2021 $ 0.00902
+12.39%
$ -- $ 34
May 25, 2021 $ 0.00802
-5.56%
$ -- $ 43
May 24, 2021 $ 0.0085
+1.63%
$ -- $ 26
May 23, 2021 $ 0.00836
+1.20%
$ -- $ 13
May 22, 2021 $ 0.00827
-7.47%
$ -- $ 15
May 21, 2021 $ 0.00893
-8.48%
$ -- $ 118
May 20, 2021 $ 0.00975
-6.74%
$ -- $ 17
May 19, 2021 $ 0.0105
-26.51%
$ -- $ 1,740
May 18, 2021 $ 0.0142
-6.83%
$ -- $ 146