Byron Historical Data

BYRON Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 2021 $ 0.0153
+42.99%
$ -- $ 3,246
May 16, 2021 $ 0.0107
-5.16%
$ -- $ 365
May 15, 2021 $ 0.0113
-16.41%
$ -- $ 501
May 14, 2021 $ 0.0135
-11.00%
$ -- $ 482
May 13, 2021 $ 0.0152
+3.38%
$ -- $ 267
May 12, 2021 $ 0.0147
-21.08%
$ -- $ 45
May 11, 2021 $ 0.0186
+13.67%
$ -- $ 3,760
May 10, 2021 $ 0.0164
-4.29%
$ -- $ 93
May 9, 2021 $ 0.0171
+2.72%
$ -- $ 12
May 8, 2021 $ 0.0167
+10.98%
$ -- $ 34
May 7, 2021 $ 0.015
-12.07%
$ -- $ 158
May 6, 2021 $ 0.0171
-2.08%
$ -- $ 7
May 5, 2021 $ 0.0175
+30.02%
$ -- $ 107
May 4, 2021 $ 0.0134
-17.78%
$ -- $ 393
May 3, 2021 $ 0.0163
-10.65%
$ -- $ 173
May 2, 2021 $ 0.0183
-27.01%
$ -- $ 672
May 1, 2021 $ 0.025
+4.68%
$ -- $ 236
Apr 30, 2021 $ 0.0239
+38.49%
$ -- $ 438
Apr 29, 2021 $ 0.0173
+4.53%
$ -- $ 57
Apr 28, 2021 $ 0.0165
-19.34%
$ -- $ 760
Apr 27, 2021 $ 0.0205
-0.76%
$ -- $ 579
Apr 26, 2021 $ 0.0206
+36.46%
$ -- $ 531
Apr 25, 2021 $ 0.0152
-22.85%
$ -- $ 99
Apr 24, 2021 $ 0.0196
+0.68%
$ -- $ 52
Apr 23, 2021 $ 0.0195
-4.76%
$ -- $ 0
Apr 22, 2021 $ 0.0205
-14.89%
$ -- $ 1,233
Apr 21, 2021 $ 0.0241
-1.86%
$ -- $ 160
Apr 20, 2021 $ 0.0245
-3.13%
$ -- $ 745
Apr 19, 2021 $ 0.0253
-11.32%
$ -- $ 210
Apr 18, 2021 $ 0.0285
-10.07%
$ -- $ 276
Apr 17, 2021 $ 0.0317
+13.46%
$ -- $ 143
Apr 16, 2021 $ 0.028
-18.64%
$ -- $ 1,262
Apr 15, 2021 $ 0.0344
+10.56%
$ -- $ 1,245
Apr 14, 2021 $ 0.0311
+18.39%
$ -- $ 1,723
Apr 13, 2021 $ 0.0262
+27.91%
$ -- $ 2,029
Apr 12, 2021 $ 0.0205
-6.13%
$ -- $ 1
Apr 11, 2021 $ 0.0219
+16.95%
$ -- $ 726
Apr 10, 2021 $ 0.0187
+6.05%
$ -- $ 1,174
Apr 9, 2021 $ 0.0176
-2.90%
$ -- $ 767
Apr 8, 2021 $ 0.0181
+9.99%
$ -- $ 470
Apr 7, 2021 $ 0.0165
-12.22%
$ -- $ 548
Apr 6, 2021 $ 0.0188
-12.26%
$ -- $ 337
Apr 5, 2021 $ 0.0214
+21.89%
$ -- $ 1,140
Apr 4, 2021 $ 0.0176
-1.45%
$ -- $ 15
Apr 3, 2021 $ 0.0178
+0.23%
$ -- $ 144
Apr 2, 2021 $ 0.0178
-5.62%
$ -- $ 13
Apr 1, 2021 $ 0.0189
-13.37%
$ -- $ 4
Mar 30, 2021 $ 0.0165
-8.03%
$ -- $ 2,226
Mar 29, 2021 $ 0.0179
+3.49%
$ -- $ 13
Mar 28, 2021 $ 0.0173
-11.57%
$ -- $ 806