Blaze Historical Data

BLZE
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000642
-22.83%
$641,934 $1,751
Jun 2026 $0.0000829
-20.19%
$828,280 $3,450
May 2026 $0.000104
+5.57%
$1.04 million $1,803
Apr 2026 $0.0000992
+23.10%
$984,310 $38,335
Mar 2026 $0.0000806
-30.76%
$805,263 $50,169
Feb 2026 $0.000117
+19.21%
$1.17 million $55,819
Jan 2026 $0.000127
+4.93%
$976,835 $129,703
Dec 2025 $0.000122
-0.67%
$1.21 million $156,971
Nov 2025 $0.000123
-29.94%
$1.23 million $68,690
Oct 2025 $0.000175
-8.74%
$1.76 million $275,244
Sep 2025 $0.000216
-16.34%
$1.92 million $165,443
Aug 2025 $0.000248
-17.29%
$2.59 million $176,887
Jul 2025 $0.000313
+11.28%
$3 million $400,451
Jun 2025 $0.000277
-5.55%
$2.82 million $244,908
May 2025 $0.000295
-7.31%
$2.94 million $54,986
Apr 2025 $0.000293
+25.75%
$2.93 million $29,427
Mar 2025 $0.000243
-27.18%
$2.43 million $28,048
Feb 2025 $0.000346
-20.27%
$-- $113,010
Jan 2025 $0.000463
-1.15%
$4.34 million $258,446
Dec 2024 $0.000604
+16.82%
$-- $2,543
Nov 2024 $0.000518
+31.83%
$-- $181,269
Oct 2024 $0.000396
+0.79%
$3.95 million $570,883
Sep 2024 $0.000392
+20.03%
$3.92 million $142,279
Aug 2024 $0.000326
-59.39%
$3.26 million $204,842
Jul 2024 $0.000804
+0.49%
$8.04 million $200,272
Jun 2024 $0.0008
-4.25%
$8 million $1.2 million
May 2024 $0.000833
-33.44%
$8.33 million $3.69 million
Download