Blaze Historical Data

BLZE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000806
-30.76%
$ 805,263 $ 50,169
Feb 2026 $ 0.000117
+19.21%
$ 1.17 million $ 55,819
Jan 2026 $ 0.000127
+4.93%
$ 976,835 $ 129,703
Dec 2025 $ 0.000122
-0.67%
$ 1.21 million $ 156,971
Nov 2025 $ 0.000123
-29.94%
$ 1.23 million $ 68,690
Oct 2025 $ 0.000175
-8.74%
$ 1.76 million $ 275,244
Sep 2025 $ 0.000216
-16.34%
$ 1.92 million $ 165,443
Aug 2025 $ 0.000248
-17.29%
$ 2.59 million $ 176,887
Jul 2025 $ 0.000313
+11.28%
$ 3 million $ 400,451
Jun 2025 $ 0.000277
-5.55%
$ 2.82 million $ 244,908
May 2025 $ 0.000295
-7.31%
$ 2.94 million $ 54,986
Apr 2025 $ 0.000293
+25.75%
$ 2.93 million $ 29,427
Mar 2025 $ 0.000243
-27.18%
$ 2.43 million $ 28,048
Feb 2025 $ 0.000346
-20.27%
$ -- $ 113,010
Jan 2025 $ 0.000463
-1.15%
$ 4.34 million $ 258,446
Dec 2024 $ 0.000604
+16.82%
$ -- $ 2,543
Nov 2024 $ 0.000518
+31.83%
$ -- $ 181,269
Oct 2024 $ 0.000396
+0.79%
$ 3.95 million $ 570,883
Sep 2024 $ 0.000392
+20.03%
$ 3.92 million $ 142,279
Aug 2024 $ 0.000326
-59.39%
$ 3.26 million $ 204,842
Jul 2024 $ 0.000804
+0.49%
$ 8.04 million $ 200,272
Jun 2024 $ 0.0008
-4.25%
$ 8 million $ 1.2 million
May 2024 $ 0.000833
-33.44%
$ 8.33 million $ 3.69 million
Download