Blaze Historical Data

BLZE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000734
+0.00%
$ 733,468 $ 1
Yesterday $ 0.0000777
-2.50%
$ -- $ 0.01
Jul 14, 2026 $ 0.0000787
-1.02%
$ 786,624 $ 0
Jul 13, 2026 $ 0.0000798
-4.08%
$ 797,330 $ 1
Jul 12, 2026 $ 0.0000832
+17.26%
$ 831,517 $ 11
Jul 11, 2026 $ 0.0000712
-4.39%
$ 711,250 $ 1
Jul 10, 2026 $ 0.0000743
-1.76%
$ 742,361 $ 0
Jul 9, 2026 $ 0.0000757
-0.29%
$ -- $ 2
Jul 8, 2026 $ 0.0000788
-4.93%
$ 788,012 $ 0.01
Jul 7, 2026 $ 0.000083
-6.25%
$ 829,700 $ 1
Jul 6, 2026 $ 0.0000861
-0.84%
$ 860,668 $ 0
Jul 5, 2026 $ 0.0000894
+0.64%
$ -- $ 8
Jul 4, 2026 $ 0.0000898
-7.98%
$ 897,468 $ 8
Jul 3, 2026 $ 0.0000978
+0.75%
$ -- $ 0.01
Jul 2, 2026 $ 0.0000979
+4.32%
$ 978,549 $ 1
Jul 1, 2026 $ 0.0000938
+12.76%
$ 937,996 $ 988,678
Jun 30, 2026 $ 0.0000829
+8.92%
$ 828,280 $ 3,054
Jun 29, 2026 $ 0.0000761
-1.23%
$ 760,472 $ 1,086
Jun 28, 2026 $ 0.000077
-0.11%
$ 769,907 $ 1,509
Jun 27, 2026 $ 0.0000771
-2.46%
$ 770,791 $ 256
Jun 26, 2026 $ 0.0000791
+3.08%
$ 790,222 $ 1,070
Jun 25, 2026 $ 0.0000767
-9.71%
$ 766,595 $ 2,559
Jun 24, 2026 $ 0.0000849
-0.46%
$ 848,899 $ 1,164
Jun 23, 2026 $ 0.0000853
-3.92%
$ 852,823 $ 688
Jun 22, 2026 $ 0.0000888
-2.35%
$ 887,578 $ 790
Jun 21, 2026 $ 0.0000909
-3.51%
$ 908,924 $ 924
Jun 20, 2026 $ 0.0000942
+13.48%
$ 941,976 $ 4,971
Jun 19, 2026 $ 0.000083
-3.04%
$ 830,064 $ 1,356
Jun 18, 2026 $ 0.0000856
-1.27%
$ 855,755 $ 893
Jun 17, 2026 $ 0.0000867
-6.56%
$ 866,795 $ 1,247
Jun 16, 2026 $ 0.0000928
+2.66%
$ 927,656 $ 1,245
Jun 15, 2026 $ 0.0000904
+4.03%
$ 903,605 $ 1,225
Jun 14, 2026 $ 0.0000869
-12.57%
$ 868,574 $ 67,016
Jun 13, 2026 $ 0.0000994
+4.33%
$ 993,431 $ 2,149
Jun 12, 2026 $ 0.0000953
-6.98%
$ 952,167 $ 3,516
Jun 11, 2026 $ 0.000102
+4.61%
$ 1.02 million $ 514
Jun 10, 2026 $ 0.0000979
-0.45%
$ 978,512 $ 2,194
Jun 9, 2026 $ 0.0000983
-3.99%
$ 982,913 $ 393
Jun 8, 2026 $ 0.000102
+89.60%
$ 1.02 million $ 2 million
Jun 7, 2026 $ 0.000054
+2.00%
$ 539,497 $ 280
Jun 6, 2026 $ 0.0000529
-1.59%
$ 528,917 $ 224
Jun 5, 2026 $ 0.0000538
+16.69%
$ 537,455 $ 9,131
Jun 4, 2026 $ 0.0000461
-17.37%
$ 460,592 $ 2,717
Jun 3, 2026 $ 0.0000925
-0.09%
$ 925,126 $ 1,128
Jun 2, 2026 $ 0.0000929
-8.43%
$ 928,867 $ 718
Jun 1, 2026 $ 0.000102
-2.24%
$ 1.01 million $ 518
May 31, 2026 $ 0.000104
+0.73%
$ 1.04 million $ 136
May 30, 2026 $ 0.000103
+0.42%
$ 1.03 million $ 145
May 29, 2026 $ 0.000103
-2.62%
$ 1.03 million $ 666
May 28, 2026 $ 0.000106
-1.22%
$ 1.06 million $ 370
Download