Blaze Historical Data

BLZE
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0000752
+10.42%
$727,702 $8
Aug 3 $0.0000686
+12.09%
$685,996 $21
Jul 27 $0.0000613
-18.67%
$-- $9
Jul 20 $0.0000733
+13.58%
$-- $15
Jul 13 $0.0000635
-23.64%
$634,782 $7
Jul 6 $0.0000832
-4.20%
$831,517 $15
Jun 29 $0.0000894
+16.04%
$-- $2,447
Jun 22 $0.0000771
-15.20%
$769,907 $262
Jun 15 $0.0000942
+8.45%
$908,924 $384
Jun 8 $0.0000994
+83.99%
$868,563 $931
Jun 1 $0.0000529
-49.04%
$539,497 $879
May 25 $0.000103
-2.28%
$1.04 million $163
May 18 $0.000105
+24.33%
$1.06 million $593
May 11 $0.0000862
-4.98%
$845,893 $593
May 4 $0.000101
+3.90%
$940,937 $129
Apr 27 $0.0000969
-3.63%
$973,131 $45
Apr 20 $0.0000995
-2.12%
$1 million $10,505
Apr 13 $0.000101
+12.76%
$1.02 million $6,793
Apr 6 $0.0000945
+9.70%
$899,628 $5,017
Mar 30 $0.0000874
+9.61%
$860,677 $6,648
Mar 23 $0.0000806
-22.29%
$793,708 $19,470
Mar 16 $0.000104
-6.70%
$1.04 million $6,119
Mar 9 $0.000111
+2.43%
$1.11 million $14,901
Mar 2 $0.000114
-0.89%
$1.1 million $7,258
Feb 23 $0.000115
+5.89%
$1.15 million $11,384
Feb 16 $0.000105
-5.89%
$1.09 million $8,848
Feb 9 $0.000114
+14.14%
$1.11 million $17,332
Feb 2 $0.000102
-4.89%
$1 million $11,782
Jan 26 $0.0000977
-16.48%
$1.07 million $28,343
Jan 19 $0.000123
-6.44%
$1.17 million $24,253
Jan 12 $0.000122
-10.69%
$1.32 million $57,766
Jan 5 $0.00011
-11.79%
$1.37 million $7,504
Dec 29 $0.000125
+39.57%
$1.25 million $41,261
Dec 22 $0.0000908
+2.06%
$897,054 $36,057
Dec 15 $0.0000875
-12.67%
$889,066 $28,572
Dec 8 $0.000109
-3.43%
$1 million $40,067
Dec 1 $0.000116
-5.26%
$1.13 million $5,547
Nov 24 $0.000123
-13.50%
$1.23 million $15,055
Nov 17 $0.000139
-12.41%
$1.43 million $9,313
Nov 10 $0.000153
-5.67%
$1.59 million $10,675
Nov 3 $0.000157
-12.42%
$1.62 million $19,317
Oct 27 $0.000172
-12.92%
$1.79 million $16,238
Oct 20 $0.000191
+10.03%
$1.97 million $75,598
Oct 13 $0.000176
-14.38%
$1.74 million $34,656
Oct 6 $0.000172
-1.79%
$2.06 million $106,108
Sep 29 $0.000173
-21.99%
$1.75 million $43,434
Sep 22 $0.000218
-20.04%
$2.21 million $30,632
Sep 15 $0.000263
+8.82%
$2.72 million $62,284
Sep 8 $0.000254
+1.82%
$2.42 million $29,118
Sep 1 $0.000249
-3.53%
$2.49 million $13,386
Download