Blaze Historical Data

BLZE Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.000295
-7.41%
$2.95 million $5,255
May 29, 2025 $0.000319
-2.88%
$3.19 million $1,651
May 28, 2025 $0.000328
-3.80%
$3.28 million $1,678
May 27, 2025 $0.000341
-0.81%
$3.41 million $1,743
May 26, 2025 $0.000344
-0.57%
$3.44 million $1,746
May 25, 2025 $0.000346
-3.72%
$3.46 million $1,758
May 24, 2025 $0.000359
-0.32%
$3.59 million $1,801
May 23, 2025 $0.000361
-3.27%
$3.61 million $1,816
May 22, 2025 $0.000373
+4.00%
$3.73 million $1,850
May 21, 2025 $0.000358
+1.24%
$3.58 million $1,784
May 20, 2025 $0.000354
+2.98%
$3.54 million $1,775
May 19, 2025 $0.000344
+2.34%
$3.44 million $1,747
May 18, 2025 $0.000335
+0.47%
$3.35 million $1,710
May 17, 2025 $0.000334
+1.89%
$3.34 million $1,703
May 16, 2025 $0.000328
+0.40%
$3.27 million $1,681
May 15, 2025 $0.000326
-4.90%
$3.26 million $1,667
May 14, 2025 $0.000343
-1.26%
$3.43 million $1,722
May 13, 2025 $0.000349
+2.69%
$3.49 million $1,759
May 12, 2025 $0.000337
-2.57%
$3.37 million $1,723
May 11, 2025 $0.000345
-3.45%
$3.45 million $1,756
May 10, 2025 $0.000352
+2.15%
$3.52 million $1,782
May 9, 2025 $0.000351
+6.26%
$3.51 million $1,681
May 8, 2025 $0.000328
+6.76%
$3.28 million $1,674
May 7, 2025 $0.000303
-2.22%
$3.03 million $1,974
May 6, 2025 $0.000306
+0.13%
$3.06 million $1,606
May 5, 2025 $0.000308
+4.40%
$3.08 million $1,580
May 4, 2025 $0.000295
-1.19%
$2.95 million $1,578
May 3, 2025 $0.0003
-1.96%
$3 million $1,576
May 2, 2025 $0.000305
-1.94%
$3.05 million $1,603
May 1, 2025 $0.000309
-3.15%
$3.09 million $1,608
Apr 30, 2025 $0.000293
+7.69%
$2.93 million $1,675
Apr 29, 2025 $0.000301
+12.62%
$3.01 million $1,832
Apr 28, 2025 $0.000267
+1.07%
$2.67 million $3,842
Apr 27, 2025 $0.000263
-2.98%
$2.63 million $1,658
Apr 26, 2025 $0.000269
-0.33%
$2.69 million $3,535
Apr 25, 2025 $0.00027
-3.33%
$2.7 million $3,526
Apr 24, 2025 $0.000278
+3.09%
$2.78 million $2,193
Apr 21, 2025 $0.000278
-0.95%
$2.78 million $2,157
Apr 17, 2025 $0.00028
+0.00%
$-- $286
Apr 14, 2025 $0.000272
+2.30%
$2.72 million $1,632
Apr 10, 2025 $0.000253
+0.00%
$-- $534
Apr 7, 2025 $0.000185
-0.02%
$1.85 million $5,884
Apr 3, 2025 $0.000233
+0.00%
$-- $674
Mar 31, 2025 $0.000243
+1.30%
$2.43 million $1,516
Mar 27, 2025 $0.000288
+0.00%
$-- $272
Mar 24, 2025 $0.000283
+0.64%
$2.83 million $9,938
Mar 20, 2025 $0.000264
+0.00%
$-- $442
Mar 17, 2025 $0.00026
+0.70%
$2.6 million $2,667
Mar 13, 2025 $0.000263
+0.00%
$-- $304
Mar 10, 2025 $0.000316
+2.19%
$3.16 million $3,874