Blaze Historical Data

BLZE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.0000809
-0.57%
$ 808,964 $ 482
Mar 30, 5 PM $ 0.0000817
-0.49%
$ 816,972 $ 470
Mar 30, 4 PM $ 0.0000823
-0.52%
$ 822,472 $ 482
Mar 30, 3 PM $ 0.0000826
+0.26%
$ 825,377 $ 482
Mar 30, 2 PM $ 0.0000822
-0.06%
$ 821,832 $ 446
Mar 30, 1 PM $ 0.0000823
-0.35%
$ 822,310 $ 458
Mar 30, 12 PM $ 0.0000826
+0.53%
$ 825,203 $ 459
Mar 30, 11 AM $ 0.000082
+0.16%
$ 819,714 $ 457
Mar 30, 10 AM $ 0.0000819
-0.20%
$ 818,585 $ 460
Mar 30, 9 AM $ 0.0000822
-0.17%
$ 821,646 $ 462
Mar 30, 8 AM $ 0.0000823
+0.79%
$ 822,870 $ 463
Mar 30, 7 AM $ 0.0000817
+0.37%
$ 816,917 $ 476
Mar 30, 6 AM $ 0.0000817
+0.02%
$ 816,448 $ 477
Mar 30, 5 AM $ 0.0000817
+0.21%
$ 816,737 $ 446
Mar 30, 4 AM $ 0.0000814
+0.45%
$ 813,972 $ 446
Mar 30, 3 AM $ 0.0000811
+0.15%
$ 810,565 $ 463
Mar 30, 2 AM $ 0.0000812
+0.35%
$ 811,235 $ 435
Mar 30, 1 AM $ 0.0000807
+0.92%
$ 806,286 $ 430
Mar 30, 12 AM $ 0.0000798
+0.07%
$ 797,740 $ 441
Mar 29, 11 PM $ 0.0000794
+0.07%
$ 793,708 $ 424
Mar 29, 10 PM $ 0.0000793
-0.10%
$ 792,458 $ 392
Mar 29, 9 PM $ 0.0000793
-0.24%
$ 792,728 $ 367
Mar 29, 8 PM $ 0.0000795
-0.12%
$ 794,979 $ 369
Mar 29, 7 PM $ 0.0000797
-0.30%
$ 796,224 $ 318
Mar 29, 6 PM $ 0.0000799
+0.12%
$ 798,224 $ 322
Mar 29, 5 PM $ 0.0000799
+0.02%
$ 798,696 $ 333
Mar 29, 4 PM $ 0.0000799
-0.14%
$ 798,556 $ 365
Mar 29, 3 PM $ 0.0000801
-0.55%
$ 800,751 $ 388
Mar 29, 2 PM $ 0.0000805
+0.06%
$ 805,131 $ 400
Mar 29, 1 PM $ 0.0000804
-0.25%
$ 803,392 $ 450
Mar 29, 12 PM $ 0.0000806
+0.33%
$ 806,118 $ 454
Mar 29, 11 AM $ 0.0000803
-0.17%
$ 802,725 $ 489
Mar 29, 10 AM $ 0.0000805
-0.06%
$ 804,247 $ 471
Mar 29, 9 AM $ 0.0000805
-0.89%
$ 804,766 $ 813
Mar 29, 8 AM $ 0.0000808
+0.44%
$ 807,674 $ 937
Mar 29, 7 AM $ 0.0000808
-0.39%
$ 807,272 $ 903
Mar 29, 6 AM $ 0.0000812
+0.21%
$ 811,329 $ 911
Mar 29, 5 AM $ 0.000081
-0.48%
$ 809,596 $ 911
Mar 29, 4 AM $ 0.0000814
+0.62%
$ 813,905 $ 953
Mar 29, 3 AM $ 0.0000808
+0.19%
$ 807,679 $ 942
Mar 29, 2 AM $ 0.0000805
+0.53%
$ 805,196 $ 934
Mar 29, 1 AM $ 0.0000801
+0.13%
$ 800,263 $ 962
Mar 29, 12 AM $ 0.0000801
-0.28%
$ 801,189 $ 945
Mar 28, 11 PM $ 0.0000806
-0.78%
$ 806,079 $ 907
Mar 28, 10 PM $ 0.0000812
-0.42%
$ 811,603 $ 963
Mar 28, 9 PM $ 0.0000817
+0.04%
$ 816,396 $ 1,125
Mar 28, 8 PM $ 0.0000816
-0.06%
$ 815,930 $ 2,152
Mar 28, 7 PM $ 0.0000817
+0.01%
$ 816,426 $ 7,330
Mar 28, 6 PM $ 0.0000817
+0.03%
$ 816,349 $ 7,353
Mar 28, 5 PM $ 0.0000816
+0.05%
$ 816,135 $ 7,366