Blaze Historical Data

BLZE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 0.0000939
-0.22%
$ 939,099 $ 776
Jun 3, 1 AM $ 0.000094
-0.22%
$ 939,726 $ 732
Jun 3, 12 AM $ 0.0000939
+1.36%
$ 938,554 $ 726
Jun 2, 11 PM $ 0.0000929
-1.19%
$ 928,867 $ 718
Jun 2, 10 PM $ 0.000094
-1.42%
$ 939,215 $ 648
Jun 2, 9 PM $ 0.0000951
+0.44%
$ 950,529 $ 651
Jun 2, 8 PM $ 0.0000949
+0.54%
$ 948,155 $ 649
Jun 2, 7 PM $ 0.0000947
-0.70%
$ 946,319 $ 654
Jun 2, 6 PM $ 0.0000959
-0.74%
$ 958,484 $ 603
Jun 2, 5 PM $ 0.0000965
-0.25%
$ 964,991 $ 609
Jun 2, 4 PM $ 0.0000965
+1.02%
$ 964,322 $ 616
Jun 2, 3 PM $ 0.0000958
-0.98%
$ 957,757 $ 615
Jun 2, 2 PM $ 0.0000972
-1.36%
$ 971,174 $ 608
Jun 2, 1 PM $ 0.0000985
+0.99%
$ 984,313 $ 597
Jun 2, 12 PM $ 0.0000976
-0.85%
$ 975,332 $ 635
Jun 2, 11 AM $ 0.0000986
+0.14%
$ 986,049 $ 648
Jun 2, 10 AM $ 0.0000984
+0.22%
$ 983,982 $ 651
Jun 2, 9 AM $ 0.0000984
-0.63%
$ 983,636 $ 644
Jun 2, 8 AM $ 0.000099
+0.08%
$ 989,373 $ 631
Jun 2, 7 AM $ 0.0000989
-0.21%
$ 988,876 $ 636
Jun 2, 6 AM $ 0.0000993
-0.32%
$ 992,552 $ 638
Jun 2, 5 AM $ 0.0000998
-0.69%
$ 997,964 $ 657
Jun 2, 4 AM $ 0.000101
-0.59%
$ 1.01 million $ 659
Jun 2, 3 AM $ 0.000101
+0.46%
$ 1.01 million $ 578
Jun 2, 2 AM $ 0.000101
-0.44%
$ 1.01 million $ 479
Jun 2, 1 AM $ 0.000101
-0.54%
$ 1.01 million $ 489
Jun 2, 12 AM $ 0.000102
+0.24%
$ 1.02 million $ 525
Jun 1, 11 PM $ 0.000102
+0.45%
$ 1.01 million $ 518
Jun 1, 10 PM $ 0.000101
-0.27%
$ 1.01 million $ 520
Jun 1, 9 PM $ 0.000101
-0.92%
$ 1.01 million $ 517
Jun 1, 8 PM $ 0.000102
+0.26%
$ 1.02 million $ 517
Jun 1, 7 PM $ 0.000102
+0.27%
$ 1.02 million $ 516
Jun 1, 6 PM $ 0.000102
-0.32%
$ 1.02 million $ 515
Jun 1, 5 PM $ 0.000102
+0.97%
$ 1.02 million $ 500
Jun 1, 4 PM $ 0.000101
+0.48%
$ 1.01 million $ 474
Jun 1, 3 PM $ 0.0001
+0.32%
$ 1 million $ 441
Jun 1, 2 PM $ 0.0001
-0.59%
$ 999,741 $ 406
Jun 1, 1 PM $ 0.000101
-0.83%
$ 1.01 million $ 354
Jun 1, 12 PM $ 0.000102
-0.07%
$ 1.02 million $ 303
Jun 1, 11 AM $ 0.000102
-0.28%
$ 1.02 million $ 300
Jun 1, 10 AM $ 0.000102
-0.08%
$ 1.02 million $ 306
Jun 1, 9 AM $ 0.000102
+0.43%
$ 1.02 million $ 305
Jun 1, 8 AM $ 0.000102
-0.34%
$ 1.02 million $ 314
Jun 1, 7 AM $ 0.000102
+0.10%
$ 1.02 million $ 304
Jun 1, 6 AM $ 0.000102
-0.77%
$ 1.02 million $ 284
Jun 1, 5 AM $ 0.000103
-0.12%
$ 1.03 million $ 238
Jun 1, 4 AM $ 0.000103
-1.04%
$ 1.03 million $ 229
Jun 1, 3 AM $ 0.000105
+0.34%
$ 1.05 million $ 206
Jun 1, 2 AM $ 0.000104
-0.10%
$ 1.04 million $ 201
Jun 1, 1 AM $ 0.000104
-0.53%
$ 1.04 million $ 199