Blaze Historical Data

BLZE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $0.000349
+0.00%
$-- $313
Mar 3, 2025 $0.000338
+1.30%
$3.38 million $8,722
Feb 27, 2025 $0.000346
+0.00%
$-- $480
Feb 24, 2025 $0.000371
-0.24%
$3.71 million $4,888
Feb 20, 2025 $0.000379
+3.16%
$-- $154
Feb 19, 2025 $0.000368
+5.89%
$3.68 million $1,385
Feb 18, 2025 $0.000347
-11.70%
$3.47 million $1,210
Feb 17, 2025 $0.000393
-8.76%
$3.93 million $9,234
Feb 16, 2025 $0.000431
-6.91%
$4.31 million $272
Feb 15, 2025 $0.000463
-6.99%
$4.63 million $321
Feb 14, 2025 $0.000498
+8.01%
$4.98 million $900
Feb 13, 2025 $0.000475
-6.80%
$4.75 million $261
Feb 12, 2025 $0.000509
-1.15%
$5.09 million $345
Feb 11, 2025 $0.000515
-6.80%
$5.15 million $2,206
Feb 10, 2025 $0.000547
-3.08%
$5.47 million $5,533
Feb 9, 2025 $0.000554
-0.99%
$5.54 million $1,150
Feb 8, 2025 $0.000559
+5.72%
$5.59 million $1,061
Feb 7, 2025 $0.000529
+0.20%
$5.29 million $3,022
Feb 6, 2025 $0.000538
-1.82%
$5.38 million $861
Feb 5, 2025 $0.000549
-3.66%
$5.49 million $666
Feb 4, 2025 $0.00057
-6.52%
$5.7 million $2,042
Feb 3, 2025 $0.000609
+5.98%
$6.09 million $62,518
Feb 2, 2025 $0.00057
+23.01%
$5.7 million $12,706
Feb 1, 2025 $0.00046
+6.12%
$4.6 million $1,796
Jan 31, 2025 $0.000434
-6.04%
$4.34 million $1,047
Jan 30, 2025 $0.000463
+4.04%
$4.63 million $829
Jan 29, 2025 $0.00045
+93.12%
$4.5 million $63,085
Jan 28, 2025 $0.000226
-32.82%
$2.26 million $51,572
Jan 27, 2025 $0.000324
-24.93%
$3.24 million $86,384
Jan 26, 2025 $0.000432
-6.60%
$4.32 million $19,815
Jan 25, 2025 $0.000464
+0.06%
$4.63 million $12,886
Jan 24, 2025 $0.000467
-1.44%
$4.67 million $9,498
Jan 23, 2025 $0.000472
-7.63%
$4.72 million $2,323
Jan 22, 2025 $0.000511
+7.88%
$5.11 million $1,106
Jan 21, 2025 $0.000472
+18.08%
$4.72 million $8,630
Jan 20, 2025 $0.0004
-1.79%
$4 million $891
Jan 19, 2025 $0.000455
-3.02%
$4.54 million $1,427
Dec 25, 2024 $0.000604
-0.92%
$6.04 million $620
Dec 20, 2024 $0.000517
+0.00%
$-- $1,924
Nov 29, 2024 $0.000518
+0.00%
$-- $1,291
Nov 23, 2024 $0.000483
-1.39%
$-- $73
Nov 18, 2024 $0.000467
-0.29%
$-- $132,287
Nov 15, 2024 $0.000399
-0.69%
$-- $3,455
Nov 14, 2024 $0.000399
-2.22%
$3.99 million $2,705
Nov 13, 2024 $0.000408
-9.44%
$4.08 million $2,426
Nov 12, 2024 $0.000451
-7.31%
$4.51 million $1,252
Nov 11, 2024 $0.000487
+7.43%
$4.87 million $1,992
Nov 10, 2024 $0.000453
+0.24%
$4.53 million $16,466
Nov 9, 2024 $0.000452
-1.04%
$4.52 million $1,711
Nov 8, 2024 $0.000454
+2.54%
$4.54 million $5,019