Blaze Historical Data

BLZE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.0000816
+0.05%
$ 816,135 $ 7,366
Mar 28, 4 PM $ 0.0000816
+0.39%
$ 815,747 $ 7,340
Mar 28, 3 PM $ 0.0000813
+0.56%
$ 812,594 $ 7,309
Mar 28, 2 PM $ 0.0000808
+0.08%
$ 808,101 $ 9,067
Mar 28, 1 PM $ 0.0000808
+0.01%
$ 807,443 $ 11,853
Mar 28, 12 PM $ 0.0000808
-0.05%
$ 807,395 $ 11,863
Mar 28, 11 AM $ 0.0000808
-0.59%
$ 807,787 $ 11,913
Mar 28, 10 AM $ 0.0000813
-1.38%
$ 812,634 $ 11,975
Mar 28, 9 AM $ 0.0000824
-1.17%
$ 824,139 $ 11,858
Mar 28, 8 AM $ 0.0000834
+0.08%
$ 833,924 $ 11,835
Mar 28, 7 AM $ 0.0000834
+0.39%
$ 833,228 $ 11,776
Mar 28, 6 AM $ 0.000083
+0.26%
$ 829,979 $ 11,765
Mar 28, 5 AM $ 0.0000828
-0.13%
$ 827,847 $ 11,721
Mar 28, 4 AM $ 0.0000829
+0.34%
$ 828,948 $ 11,701
Mar 28, 3 AM $ 0.0000826
+0.06%
$ 826,146 $ 11,620
Mar 28, 2 AM $ 0.0000826
-0.33%
$ 825,631 $ 11,636
Mar 28, 1 AM $ 0.0000829
-0.31%
$ 828,484 $ 11,630
Mar 28, 12 AM $ 0.0000831
+0.08%
$ 831,024 $ 11,728
Mar 27, 11 PM $ 0.0000831
+0.14%
$ 830,381 $ 11,676
Mar 27, 10 PM $ 0.0000829
-0.82%
$ 829,200 $ 11,718
Mar 27, 9 PM $ 0.0000837
-7.10%
$ 836,297 $ 10,931
Mar 27, 8 PM $ 0.0000655
+0.00%
$ 654,848 $ 4,197
Mar 27, 7 PM $ 0.0000655
-0.20%
$ 654,848 $ 4,199
Mar 27, 6 PM $ 0.0000656
-0.56%
$ 656,176 $ 4,221
Mar 27, 5 PM $ 0.000066
-1.31%
$ 659,887 $ 4,254
Mar 27, 4 PM $ 0.0000669
-1.11%
$ 668,675 $ 4,284
Mar 27, 3 PM $ 0.0000676
+0.33%
$ 676,159 $ 4,260
Mar 27, 2 PM $ 0.0000674
-25.01%
$ 673,917 $ 4,821
Mar 27, 1 PM $ 0.0000899
-0.39%
$ 898,994 $ 421
Mar 27, 12 PM $ 0.0000904
-0.11%
$ 903,589 $ 416
Mar 27, 11 AM $ 0.0000907
-0.67%
$ 906,630 $ 369
Mar 27, 10 AM $ 0.0000916
-0.57%
$ 915,439 $ 359
Mar 27, 9 AM $ 0.000092
-0.26%
$ 920,092 $ 317
Mar 27, 8 AM $ 0.0000924
-0.24%
$ 923,335 $ 327
Mar 27, 7 AM $ 0.0000926
-0.26%
$ 925,943 $ 333
Mar 27, 6 AM $ 0.0000928
-0.22%
$ 928,093 $ 322
Mar 27, 5 AM $ 0.0000931
+0.06%
$ 930,419 $ 355
Mar 27, 4 AM $ 0.000093
-0.18%
$ 929,840 $ 381
Mar 27, 3 AM $ 0.0000933
-0.14%
$ 933,046 $ 381
Mar 27, 2 AM $ 0.0000936
-0.20%
$ 935,325 $ 388
Mar 27, 1 AM $ 0.0000937
-0.35%
$ 936,842 $ 492
Mar 27, 12 AM $ 0.000094
+0.17%
$ 940,136 $ 997
Mar 26, 11 PM $ 0.0000939
-0.13%
$ 938,550 $ 1,027
Mar 26, 10 PM $ 0.000094
-0.54%
$ 939,816 $ 1,040
Mar 26, 9 PM $ 0.0000945
+0.54%
$ 944,939 $ 1,026
Mar 26, 8 PM $ 0.000094
+0.74%
$ 939,865 $ 1,032
Mar 26, 7 PM $ 0.0000933
-0.26%
$ 932,939 $ 1,050
Mar 26, 6 PM $ 0.0000936
-0.64%
$ 935,395 $ 1,059
Mar 26, 5 PM $ 0.0000942
-0.12%
$ 941,585 $ 2,287
Mar 26, 4 PM $ 0.0000943
-0.58%
$ 942,755 $ 2,289