Blaze Historical Data

BLZE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.000104
-0.53%
$ 1.04 million $ 199
Jun 1, 12 AM $ 0.000105
+0.77%
$ 1.05 million $ 154
May 31, 11 PM $ 0.000104
+0.07%
$ 1.04 million $ 136
May 31, 10 PM $ 0.000104
+0.47%
$ 1.04 million $ 128
May 31, 9 PM $ 0.000103
+0.00%
$ 1.03 million $ 123
May 31, 8 PM $ 0.000103
+0.96%
$ 1.03 million $ 123
May 31, 7 PM $ 0.000103
-0.63%
$ 1.03 million $ 116
May 31, 6 PM $ 0.000103
+0.06%
$ 1.03 million $ 128
May 31, 5 PM $ 0.000103
+0.58%
$ 1.03 million $ 121
May 31, 4 PM $ 0.000103
-0.27%
$ 1.03 million $ 121
May 31, 3 PM $ 0.000103
+0.22%
$ 1.03 million $ 121
May 31, 2 PM $ 0.000103
-0.88%
$ 1.03 million $ 121
May 31, 1 PM $ 0.000104
+0.06%
$ 1.04 million $ 115
May 31, 12 PM $ 0.000104
-0.20%
$ 1.04 million $ 134
May 31, 11 AM $ 0.000104
+0.48%
$ 1.04 million $ 126
May 31, 10 AM $ 0.000104
-0.42%
$ 1.04 million $ 110
May 31, 9 AM $ 0.000104
+0.02%
$ 1.04 million $ 113
May 31, 8 AM $ 0.000104
-0.16%
$ 1.04 million $ 101
May 31, 7 AM $ 0.000104
-0.27%
$ 1.04 million $ 102
May 31, 6 AM $ 0.000104
-0.12%
$ 1.04 million $ 98
May 31, 5 AM $ 0.000104
-0.22%
$ 1.04 million $ 135
May 31, 4 AM $ 0.000105
+0.22%
$ 1.04 million $ 132
May 31, 3 AM $ 0.000104
+0.16%
$ 1.04 million $ 138
May 31, 2 AM $ 0.000104
-0.63%
$ 1.04 million $ 148
May 31, 1 AM $ 0.000104
+0.27%
$ 1.04 million $ 148
May 31, 12 AM $ 0.000104
+0.64%
$ 1.04 million $ 146
May 30, 11 PM $ 0.000103
-0.01%
$ 1.03 million $ 145
May 30, 10 PM $ 0.000104
-0.90%
$ 1.04 million $ 176
May 30, 9 PM $ 0.000105
-0.02%
$ 1.04 million $ 184
May 30, 8 PM $ 0.000105
+0.40%
$ 1.05 million $ 222
May 30, 7 PM $ 0.000104
+0.00%
$ 1.04 million $ 234
May 30, 6 PM $ 0.000104
+0.25%
$ 1.04 million $ 228
May 30, 5 PM $ 0.000104
+0.18%
$ 1.04 million $ 247
May 30, 4 PM $ 0.000104
+0.08%
$ 1.04 million $ 311
May 30, 3 PM $ 0.000104
+0.11%
$ 1.04 million $ 342
May 30, 2 PM $ 0.000104
-0.02%
$ 1.03 million $ 414
May 30, 1 PM $ 0.000104
-0.01%
$ 1.04 million $ 441
May 30, 12 PM $ 0.000104
-0.12%
$ 1.04 million $ 445
May 30, 11 AM $ 0.000104
-0.12%
$ 1.04 million $ 475
May 30, 10 AM $ 0.000104
+0.04%
$ 1.04 million $ 480
May 30, 9 AM $ 0.000104
-0.03%
$ 1.04 million $ 484
May 30, 8 AM $ 0.000104
-0.28%
$ 1.04 million $ 488
May 30, 7 AM $ 0.000104
-0.23%
$ 1.04 million $ 525
May 30, 6 AM $ 0.000104
-0.26%
$ 1.04 million $ 526
May 30, 5 AM $ 0.000104
+0.50%
$ 1.04 million $ 490
May 30, 4 AM $ 0.000103
-0.49%
$ 1.03 million $ 644
May 30, 3 AM $ 0.000104
+0.04%
$ 1.04 million $ 651
May 30, 2 AM $ 0.000104
+0.00%
$ 1.04 million $ 643
May 30, 1 AM $ 0.000104
+0.26%
$ 1.04 million $ 657
May 30, 12 AM $ 0.000103
+0.08%
$ 1.03 million $ 661