Blaze Historical Data

BLZE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.000702
-6.16%
$ 7.02 million $ 22,351
Jul 2, 2024 $ 0.000747
+4.38%
$ 7.46 million $ 22,999
Jul 1, 2024 $ 0.000718
-10.25%
$ 7.15 million $ 28,890
Jun 30, 2024 $ 0.0008
-2.49%
$ 8 million $ 14,955
Jun 29, 2024 $ 0.000821
+6.30%
$ 8.21 million $ 15,346
Jun 28, 2024 $ 0.000783
-9.44%
$ 7.83 million $ 14,627
Jun 27, 2024 $ 0.000859
+13.93%
$ 8.59 million $ 16,051
Jun 26, 2024 $ 0.000751
-5.48%
$ 7.51 million $ 17,866
Jun 25, 2024 $ 0.000794
-0.14%
$ 7.94 million $ 14,859
Jun 20, 2024 $ 0.000696
+0.20%
$ -- $ 49,218
Jun 19, 2024 $ 0.000693
+6.68%
$ 6.93 million $ 49,019
Jun 18, 2024 $ 0.00065
+0.21%
$ 6.5 million $ 67,148
Jun 17, 2024 $ 0.000648
-1.23%
$ 6.48 million $ 67,004
Jun 16, 2024 $ 0.000656
+0.17%
$ 6.56 million $ 67,848
Jun 15, 2024 $ 0.000655
+0.84%
$ 6.55 million $ 67,699
Jun 14, 2024 $ 0.00065
-5.98%
$ 6.5 million $ 67,168
Jun 13, 2024 $ 0.000693
-10.88%
$ 6.93 million $ 66,961
Jun 12, 2024 $ 0.000777
-6.58%
$ 7.77 million $ 40,442
Jun 11, 2024 $ 0.000834
-5.08%
$ 8.34 million $ 20,537
Jun 10, 2024 $ 0.000877
-3.88%
$ 8.77 million $ 17,133
Jun 9, 2024 $ 0.000913
+21.13%
$ 9.13 million $ 73,687
Jun 8, 2024 $ 0.000753
-3.18%
$ 7.53 million $ 29,642
Jun 7, 2024 $ 0.000778
-1.32%
$ 7.78 million $ 31,764
Jun 6, 2024 $ 0.000788
-0.78%
$ 7.87 million $ 44,517
Jun 5, 2024 $ 0.000792
-7.52%
$ 7.92 million $ 40,310
Jun 4, 2024 $ 0.000856
-4.09%
$ 8.56 million $ 54,723
Jun 3, 2024 $ 0.000893
+4.50%
$ 8.93 million $ 57,965
Jun 2, 2024 $ 0.000853
+13.84%
$ 8.53 million $ 76,314
Jun 1, 2024 $ 0.000758
-9.36%
$ 7.57 million $ 114,798
May 31, 2024 $ 0.000833
-0.99%
$ 8.33 million $ 76,543
May 30, 2024 $ 0.000841
-3.46%
$ 8.41 million $ 121,918
May 29, 2024 $ 0.000873
-15.02%
$ 8.73 million $ 67,897
May 28, 2024 $ 0.00103
-2.44%
$ 10.28 million $ 16,123
May 27, 2024 $ 0.00105
-0.28%
$ 10.53 million $ 46,517
May 26, 2024 $ 0.00106
-5.02%
$ 10.57 million $ 51,182
May 25, 2024 $ 0.00111
-2.33%
$ 11.1 million $ 6,402
May 24, 2024 $ 0.00114
+8.44%
$ 11.36 million $ 31,047
May 23, 2024 $ 0.00104
+2.24%
$ 10.44 million $ 36,860
May 22, 2024 $ 0.00102
-16.79%
$ 10.22 million $ 350,559
May 21, 2024 $ 0.00123
-8.82%
$ 12.28 million $ 139,679
May 20, 2024 $ 0.00135
-11.62%
$ 13.46 million $ 728,539
May 19, 2024 $ 0.00152
+5.14%
$ 15.24 million $ 226,139
May 18, 2024 $ 0.00145
-6.95%
$ 14.49 million $ 61,534
May 17, 2024 $ 0.00156
+6.67%
$ 15.56 million $ 88,379
May 16, 2024 $ 0.00146
+3.08%
$ 14.57 million $ 123,458
May 15, 2024 $ 0.00142
+3.06%
$ 14.16 million $ 38,417
May 14, 2024 $ 0.00137
+0.44%
$ 13.71 million $ 57,317
May 13, 2024 $ 0.00136
-10.24%
$ 13.64 million $ 151,358
May 12, 2024 $ 0.00152
+8.41%
$ 15.19 million $ 156,312
May 11, 2024 $ 0.0014
+2.07%
$ 14.02 million $ 46,168