Blaze Historical Data

BLZE Page 12
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $0.000445
+1.07%
$4.45 million $1,074
Nov 6, 2024 $0.00044
+5.92%
$4.4 million $3,971
Nov 5, 2024 $0.000415
-1.52%
$4.15 million $807
Nov 4, 2024 $0.000829
-0.27%
$-- $733
Nov 3, 2024 $0.000823
-13.23%
$8.23 million $1,635
Nov 2, 2024 $0.00094
+145.38%
$9.4 million $3,449
Nov 1, 2024 $0.000384
-2.38%
$3.84 million $926
Oct 31, 2024 $0.000395
-0.58%
$3.95 million $11,383
Oct 30, 2024 $0.000396
-6.98%
$3.96 million $12,506
Oct 29, 2024 $0.000425
+0.34%
$4.25 million $2,133
Oct 28, 2024 $0.000424
-3.95%
$4.24 million $2,789
Oct 27, 2024 $0.000441
+0.60%
$4.41 million $585
Oct 26, 2024 $0.000439
-0.03%
$4.39 million $512
Oct 25, 2024 $0.000439
-8.81%
$4.39 million $21,925
Oct 24, 2024 $0.000477
+11.90%
$4.77 million $38,780
Oct 23, 2024 $0.000422
-10.50%
$4.22 million $415,133
Oct 22, 2024 $0.000469
+6.36%
$4.69 million $7,327
Oct 21, 2024 $0.000441
+0.35%
$4.41 million $4,152
Oct 20, 2024 $0.000439
+4.31%
$4.39 million $2,268
Oct 19, 2024 $0.000421
+14.00%
$4.21 million $9,665
Oct 18, 2024 $0.000369
+6.08%
$3.69 million $8,534
Oct 17, 2024 $0.000348
-2.05%
$3.48 million $863
Oct 16, 2024 $0.000354
-7.27%
$3.54 million $1,801
Oct 15, 2024 $0.000382
-2.32%
$3.82 million $903
Oct 14, 2024 $0.000391
+8.11%
$3.91 million $6,461
Oct 13, 2024 $0.000361
-2.08%
$3.61 million $6,505
Oct 12, 2024 $0.000369
-1.35%
$3.69 million $2,257
Oct 11, 2024 $0.000374
-7.31%
$3.74 million $8,659
Oct 10, 2024 $0.000404
-1.99%
$4.04 million $1,398
Oct 9, 2024 $0.000412
-2.82%
$4.12 million $148
Oct 8, 2024 $0.000424
-2.18%
$4.24 million $6,446
Oct 7, 2024 $0.000434
+12.89%
$4.34 million $4,655
Oct 6, 2024 $0.000384
-0.36%
$3.84 million $93
Oct 5, 2024 $0.000387
+0.40%
$-- $785
Oct 4, 2024 $0.000385
+0.10%
$3.85 million $751
Oct 3, 2024 $0.000384
-2.44%
$3.84 million $1,957
Oct 2, 2024 $0.000393
-0.76%
$3.93 million $497
Oct 1, 2024 $0.000406
+3.48%
$4.06 million $395
Sep 30, 2024 $0.000392
-2.71%
$3.92 million $3,675
Sep 29, 2024 $0.000402
+9.66%
$4.02 million $3,931
Sep 28, 2024 $0.000367
+2.34%
$3.67 million $90
Sep 27, 2024 $0.000359
-5.53%
$3.59 million $739
Sep 26, 2024 $0.000382
+7.80%
$3.82 million $1,438
Sep 25, 2024 $0.000362
+0.00%
$3.62 million $238
Sep 24, 2024 $0.000362
-3.23%
$3.62 million $272
Sep 23, 2024 $0.000374
+1.64%
$3.74 million $1,952
Sep 22, 2024 $0.000368
-1.49%
$3.68 million $1,657
Sep 21, 2024 $0.000374
+0.18%
$3.74 million $396
Sep 20, 2024 $0.000375
+2.83%
$3.75 million $3,999
Sep 19, 2024 $0.000365
+8.01%
$3.65 million $2,690