Blaze Historical Data

BLZE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.0000942
-0.12%
$ 941,585 $ 2,287
Mar 26, 4 PM $ 0.0000943
-0.58%
$ 942,755 $ 2,289
Mar 26, 3 PM $ 0.0000949
-0.48%
$ 948,281 $ 2,300
Mar 26, 2 PM $ 0.0000953
-0.05%
$ 952,836 $ 2,307
Mar 26, 1 PM $ 0.0000954
+0.08%
$ 953,343 $ 2,334
Mar 26, 12 PM $ 0.0000953
-0.20%
$ 952,545 $ 2,333
Mar 26, 11 AM $ 0.0000955
-0.12%
$ 954,412 $ 2,346
Mar 26, 10 AM $ 0.0000956
-0.52%
$ 955,512 $ 2,352
Mar 26, 9 AM $ 0.0000961
-0.18%
$ 960,590 $ 2,372
Mar 26, 8 AM $ 0.0000963
-0.31%
$ 962,281 $ 2,368
Mar 26, 7 AM $ 0.0000966
+0.04%
$ 965,268 $ 2,349
Mar 26, 6 AM $ 0.0000965
-0.88%
$ 964,888 $ 2,353
Mar 26, 5 AM $ 0.0000974
-0.73%
$ 973,552 $ 2,365
Mar 26, 4 AM $ 0.0000981
-0.10%
$ 980,677 $ 2,359
Mar 26, 3 AM $ 0.0000982
-0.08%
$ 981,641 $ 2,394
Mar 26, 2 AM $ 0.0000983
-0.83%
$ 982,453 $ 2,431
Mar 26, 1 AM $ 0.0000991
-2.17%
$ 990,627 $ 2,474
Mar 26, 12 AM $ 0.000101
-0.15%
$ 1.01 million $ 1,797
Mar 25, 11 PM $ 0.000101
-0.07%
$ 1.01 million $ 1,755
Mar 25, 10 PM $ 0.000102
+0.06%
$ 1.01 million $ 1,748
Mar 25, 9 PM $ 0.000101
+0.26%
$ 1.01 million $ 1,751
Mar 25, 8 PM $ 0.000102
-0.11%
$ 1.02 million $ 1,758
Mar 25, 7 PM $ 0.000102
-0.02%
$ 1.02 million $ 1,754
Mar 25, 6 PM $ 0.000102
+5.59%
$ 1.02 million $ 1,728
Mar 25, 5 PM $ 0.0000963
-0.27%
$ 962,446 $ 379
Mar 25, 4 PM $ 0.0000963
+0.36%
$ 962,762 $ 396
Mar 25, 3 PM $ 0.000096
-0.67%
$ 959,346 $ 579
Mar 25, 2 PM $ 0.000097
+0.20%
$ 969,219 $ 598
Mar 25, 1 PM $ 0.0000966
+0.23%
$ 966,133 $ 649
Mar 25, 12 PM $ 0.0000967
+0.01%
$ 966,703 $ 656
Mar 25, 11 AM $ 0.0000965
+0.14%
$ 964,726 $ 661
Mar 25, 10 AM $ 0.0000964
+0.13%
$ 963,658 $ 651
Mar 25, 9 AM $ 0.0000963
-0.04%
$ 962,443 $ 661
Mar 25, 8 AM $ 0.0000962
-0.25%
$ 961,284 $ 650
Mar 25, 7 AM $ 0.0000966
-0.10%
$ 965,165 $ 663
Mar 25, 6 AM $ 0.0000966
+0.08%
$ 966,144 $ 652
Mar 25, 5 AM $ 0.0000963
+0.28%
$ 962,590 $ 642
Mar 25, 4 AM $ 0.000096
+0.46%
$ 959,903 $ 645
Mar 25, 3 AM $ 0.0000956
-0.34%
$ 955,850 $ 607
Mar 25, 2 AM $ 0.0000955
-0.11%
$ 954,461 $ 577
Mar 25, 1 AM $ 0.0000957
+0.05%
$ 956,648 $ 589
Mar 25, 12 AM $ 0.0000954
+0.23%
$ 953,721 $ 584
Mar 24, 11 PM $ 0.0000948
-0.07%
$ 948,140 $ 840
Mar 24, 10 PM $ 0.0000953
+0.58%
$ 952,828 $ 906
Mar 24, 9 PM $ 0.0000947
+0.62%
$ 946,320 $ 898
Mar 24, 8 PM $ 0.0000935
-0.20%
$ 934,335 $ 885
Mar 24, 7 PM $ 0.0000937
-0.14%
$ 936,374 $ 2,310
Mar 24, 6 PM $ 0.0000938
-0.11%
$ 937,731 $ 2,316
Mar 24, 5 PM $ 0.0000939
-0.58%
$ 938,808 $ 2,347
Mar 24, 4 PM $ 0.0000945
-0.95%
$ 944,253 $ 2,370