Blaze Historical Data

BLZE Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.000104
+0.26%
$ 1.04 million $ 657
May 30, 12 AM $ 0.000103
+0.08%
$ 1.03 million $ 661
May 29, 11 PM $ 0.000103
-0.01%
$ 1.03 million $ 666
May 29, 10 PM $ 0.000103
-0.16%
$ 1.03 million $ 640
May 29, 9 PM $ 0.000103
+0.06%
$ 1.03 million $ 651
May 29, 8 PM $ 0.000103
+0.12%
$ 1.03 million $ 611
May 29, 7 PM $ 0.000103
-0.43%
$ 1.03 million $ 594
May 29, 6 PM $ 0.000104
-0.74%
$ 1.04 million $ 593
May 29, 5 PM $ 0.000104
-0.40%
$ 1.04 million $ 599
May 29, 4 PM $ 0.000105
+0.13%
$ 1.04 million $ 541
May 29, 3 PM $ 0.000104
+1.58%
$ 1.04 million $ 517
May 29, 2 PM $ 0.000103
+0.13%
$ 1.03 million $ 435
May 29, 1 PM $ 0.000103
-0.07%
$ 1.03 million $ 425
May 29, 12 PM $ 0.000103
-0.60%
$ 1.03 million $ 397
May 29, 11 AM $ 0.000104
-0.12%
$ 1.04 million $ 374
May 29, 10 AM $ 0.000105
-0.33%
$ 1.05 million $ 375
May 29, 9 AM $ 0.000105
+0.57%
$ 1.05 million $ 368
May 29, 8 AM $ 0.000104
-0.49%
$ 1.04 million $ 363
May 29, 7 AM $ 0.000105
+0.14%
$ 1.05 million $ 335
May 29, 6 AM $ 0.000104
+0.11%
$ 1.04 million $ 379
May 29, 5 AM $ 0.000104
-1.05%
$ 1.04 million $ 395
May 29, 4 AM $ 0.000105
-0.09%
$ 1.05 million $ 245
May 29, 3 AM $ 0.000106
-0.45%
$ 1.06 million $ 333
May 29, 2 AM $ 0.000107
+0.16%
$ 1.07 million $ 375
May 29, 1 AM $ 0.000106
+0.03%
$ 1.06 million $ 358
May 29, 12 AM $ 0.000106
+0.10%
$ 1.06 million $ 376
May 28, 11 PM $ 0.000106
+0.07%
$ 1.06 million $ 370
May 28, 10 PM $ 0.000106
-0.35%
$ 1.06 million $ 372
May 28, 9 PM $ 0.000106
+0.05%
$ 1.06 million $ 401
May 28, 8 PM $ 0.000106
+0.06%
$ 1.06 million $ 394
May 28, 7 PM $ 0.000106
-0.18%
$ 1.06 million $ 395
May 28, 6 PM $ 0.000106
+0.13%
$ 1.06 million $ 418
May 28, 5 PM $ 0.000106
+0.74%
$ 1.06 million $ 993
May 28, 4 PM $ 0.000105
+0.31%
$ 1.05 million $ 959
May 28, 3 PM $ 0.000105
+0.37%
$ 1.04 million $ 963
May 28, 2 PM $ 0.000104
-0.10%
$ 1.04 million $ 1,013
May 28, 1 PM $ 0.000104
+0.01%
$ 1.04 million $ 1,001
May 28, 12 PM $ 0.000104
+0.31%
$ 1.04 million $ 998
May 28, 11 AM $ 0.000104
-0.58%
$ 1.04 million $ 1,000
May 28, 10 AM $ 0.000105
-0.03%
$ 1.05 million $ 1,007
May 28, 9 AM $ 0.000105
-0.11%
$ 1.05 million $ 1,007
May 28, 8 AM $ 0.000105
-0.07%
$ 1.05 million $ 1,009
May 28, 7 AM $ 0.000105
+0.22%
$ 1.05 million $ 1,002
May 28, 6 AM $ 0.000105
-0.27%
$ 1.05 million $ 960
May 28, 5 AM $ 0.000105
+0.15%
$ 1.05 million $ 944
May 28, 4 AM $ 0.000106
-0.40%
$ 1.06 million $ 975
May 28, 3 AM $ 0.000107
+0.06%
$ 1.07 million $ 1,150
May 28, 2 AM $ 0.000107
-0.01%
$ 1.07 million $ 1,104
May 28, 1 AM $ 0.000108
-0.04%
$ 1.08 million $ 1,100
May 28, 12 AM $ 0.000108
+0.15%
$ 1.08 million $ 1,077