Blaze Historical Data

BLZE Page 13
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $0.000339
+2.33%
$3.39 million $2,599
Sep 17, 2024 $0.000331
-1.62%
$3.31 million $1,383
Sep 16, 2024 $0.000336
-1.85%
$3.36 million $17,688
Sep 15, 2024 $0.000343
+11.33%
$3.43 million $3,152
Sep 14, 2024 $0.000308
-3.46%
$3.08 million $3,051
Sep 13, 2024 $0.000319
-0.22%
$3.19 million $2,460
Sep 12, 2024 $0.000319
+2.27%
$3.19 million $19,175
Sep 11, 2024 $0.000312
-3.38%
$3.12 million $6,284
Sep 10, 2024 $0.000323
-2.08%
$3.23 million $1,163
Sep 9, 2024 $0.00033
+3.94%
$3.3 million $16,077
Sep 8, 2024 $0.000317
+10.81%
$3.17 million $7,837
Sep 7, 2024 $0.000286
-4.13%
$2.86 million $9,209
Sep 6, 2024 $0.000298
-3.82%
$2.98 million $6,232
Sep 5, 2024 $0.00031
-5.47%
$3.1 million $7,416
Sep 4, 2024 $0.000328
+15.49%
$3.28 million $10,385
Sep 3, 2024 $0.000285
-6.90%
$2.85 million $3,310
Sep 2, 2024 $0.000306
+0.11%
$3.06 million $421
Sep 1, 2024 $0.000306
-6.35%
$3.06 million $3,360
Aug 31, 2024 $0.000326
-3.87%
$3.26 million $5,932
Aug 30, 2024 $0.00034
-5.65%
$3.4 million $2,332
Aug 29, 2024 $0.00036
-3.06%
$3.6 million $1,899
Aug 28, 2024 $0.000372
-5.06%
$3.72 million $4,899
Aug 27, 2024 $0.000392
-12.98%
$3.92 million $4,841
Aug 26, 2024 $0.000451
+5.82%
$4.51 million $31,019
Aug 25, 2024 $0.000427
-6.18%
$4.27 million $5,596
Aug 24, 2024 $0.000455
-3.44%
$4.55 million $7,343
Aug 23, 2024 $0.000471
-5.80%
$4.71 million $9,622
Aug 22, 2024 $0.000501
+0.80%
$5.01 million $16,498
Aug 21, 2024 $0.000496
-1.58%
$4.96 million $6,053
Aug 20, 2024 $0.000505
+0.28%
$5.05 million $4,859
Aug 19, 2024 $0.000503
+0.38%
$5.03 million $1,731
Aug 18, 2024 $0.000503
-2.45%
$5.03 million $790
Aug 17, 2024 $0.000515
+1.51%
$5.15 million $1,787
Aug 16, 2024 $0.000506
+0.00%
$5.06 million $728
Aug 15, 2024 $0.000506
-4.63%
$5.06 million $541
Aug 14, 2024 $0.000531
-5.90%
$5.31 million $4,670
Aug 13, 2024 $0.000566
-2.45%
$5.66 million $8,944
Aug 12, 2024 $0.000579
+2.33%
$5.79 million $3,070
Aug 11, 2024 $0.000566
-8.20%
$5.66 million $811
Aug 10, 2024 $0.000617
+0.84%
$6.17 million $8,250
Aug 9, 2024 $0.000612
-0.56%
$6.12 million $11,796
Aug 8, 2024 $0.000614
+9.10%
$6.14 million $11,807
Aug 7, 2024 $0.000563
-4.11%
$5.63 million $11,529
Aug 6, 2024 $0.000587
+7.86%
$5.87 million $21,866
Aug 5, 2024 $0.000544
-16.98%
$5.44 million $6,976
Aug 4, 2024 $0.000658
-0.45%
$6.58 million $3,254
Aug 3, 2024 $0.000661
-5.39%
$6.61 million $552
Aug 2, 2024 $0.000698
-11.31%
$6.98 million $1,912
Aug 1, 2024 $0.000788
-2.01%
$7.88 million $2,935
Jul 31, 2024 $0.000804
-0.74%
$8.04 million $1,623