Blaze Historical Data

BLZE Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.000108
+0.15%
$ 1.08 million $ 1,077
May 27, 11 PM $ 0.000108
-0.29%
$ 1.08 million $ 1,073
May 27, 10 PM $ 0.000108
-0.95%
$ 1.08 million $ 1,072
May 27, 9 PM $ 0.000109
-0.35%
$ 1.09 million $ 1,060
May 27, 8 PM $ 0.00011
-0.16%
$ 1.1 million $ 1,051
May 27, 7 PM $ 0.00011
+0.31%
$ 1.1 million $ 1,059
May 27, 6 PM $ 0.000109
+2.95%
$ 1.09 million $ 1,046
May 27, 5 PM $ 0.000106
-0.39%
$ 1.06 million $ 421
May 27, 4 PM $ 0.000107
-0.25%
$ 1.07 million $ 503
May 27, 3 PM $ 0.000107
+0.81%
$ 1.07 million $ 524
May 27, 2 PM $ 0.000106
+1.21%
$ 1.06 million $ 559
May 27, 1 PM $ 0.000106
-0.60%
$ 1.06 million $ 562
May 27, 12 PM $ 0.000107
+0.29%
$ 1.06 million $ 566
May 27, 11 AM $ 0.000106
+0.10%
$ 1.06 million $ 577
May 27, 10 AM $ 0.000106
+0.12%
$ 1.06 million $ 576
May 27, 9 AM $ 0.000106
-0.43%
$ 1.06 million $ 672
May 27, 8 AM $ 0.000106
+0.20%
$ 1.06 million $ 864
May 27, 7 AM $ 0.000106
+0.01%
$ 1.06 million $ 860
May 27, 6 AM $ 0.000106
+0.36%
$ 1.06 million $ 865
May 27, 5 AM $ 0.000106
+0.14%
$ 1.06 million $ 856
May 27, 4 AM $ 0.000106
-0.74%
$ 1.06 million $ 818
May 27, 3 AM $ 0.000107
+0.15%
$ 1.07 million $ 580
May 27, 2 AM $ 0.000107
-0.32%
$ 1.07 million $ 578
May 27, 1 AM $ 0.000107
-0.02%
$ 1.07 million $ 594
May 27, 12 AM $ 0.000107
+0.25%
$ 1.07 million $ 623
May 26, 11 PM $ 0.000107
+0.18%
$ 1.07 million $ 632
May 26, 10 PM $ 0.000107
-0.43%
$ 1.07 million $ 893
May 26, 9 PM $ 0.000107
+0.17%
$ 1.07 million $ 898
May 26, 8 PM $ 0.000107
+0.01%
$ 1.07 million $ 919
May 26, 7 PM $ 0.000107
-0.34%
$ 1.07 million $ 910
May 26, 6 PM $ 0.000107
+0.05%
$ 1.07 million $ 903
May 26, 5 PM $ 0.000107
-0.93%
$ 1.07 million $ 913
May 26, 4 PM $ 0.000108
-0.44%
$ 1.08 million $ 1,677
May 26, 3 PM $ 0.000109
-1.94%
$ 1.09 million $ 1,632
May 26, 2 PM $ 0.000111
+0.51%
$ 1.11 million $ 1,563
May 26, 1 PM $ 0.00011
+0.04%
$ 1.1 million $ 1,572
May 26, 12 PM $ 0.00011
-0.35%
$ 1.1 million $ 1,571
May 26, 11 AM $ 0.000111
-0.33%
$ 1.11 million $ 1,577
May 26, 10 AM $ 0.000111
+1.31%
$ 1.11 million $ 1,556
May 26, 9 AM $ 0.00011
+1.93%
$ 1.09 million $ 1,466
May 26, 8 AM $ 0.000107
-0.17%
$ 1.07 million $ 1,245
May 26, 7 AM $ 0.000108
-0.43%
$ 1.08 million $ 1,249
May 26, 6 AM $ 0.000108
-0.09%
$ 1.08 million $ 1,259
May 26, 5 AM $ 0.000108
+0.38%
$ 1.08 million $ 1,265
May 26, 4 AM $ 0.000108
+0.42%
$ 1.08 million $ 1,265
May 26, 3 AM $ 0.000107
+0.00%
$ 1.07 million $ 1,266
May 26, 2 AM $ 0.000107
+0.00%
$ 1.07 million $ 1,285
May 26, 1 AM $ 0.000107
-0.43%
$ 1.07 million $ 1,279
May 26, 12 AM $ 0.000108
-0.62%
$ 1.08 million $ 1,257
May 25, 11 PM $ 0.000109
-1.31%
$ 1.08 million $ 1,254