Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blaze Historical Data

BLZE Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2024 $0.00033
+3.94%
$3.3 million $16,077
Sep 8, 2024 $0.000317
+10.81%
$3.17 million $7,837
Sep 7, 2024 $0.000286
-4.13%
$2.86 million $9,209
Sep 6, 2024 $0.000298
-3.82%
$2.98 million $6,232
Sep 5, 2024 $0.00031
-5.47%
$3.1 million $7,416
Sep 4, 2024 $0.000328
+15.49%
$3.28 million $10,385
Sep 3, 2024 $0.000285
-6.90%
$2.85 million $3,310
Sep 2, 2024 $0.000306
+0.11%
$3.06 million $421
Sep 1, 2024 $0.000306
-6.35%
$3.06 million $3,360
Aug 31, 2024 $0.000326
-3.87%
$3.26 million $5,932
Aug 30, 2024 $0.00034
-5.65%
$3.4 million $2,332
Aug 29, 2024 $0.00036
-3.06%
$3.6 million $1,899
Aug 28, 2024 $0.000372
-5.06%
$3.72 million $4,899
Aug 27, 2024 $0.000392
-12.98%
$3.92 million $4,841
Aug 26, 2024 $0.000451
+5.82%
$4.51 million $31,019
Aug 25, 2024 $0.000427
-6.18%
$4.27 million $5,596
Aug 24, 2024 $0.000455
-3.44%
$4.55 million $7,343
Aug 23, 2024 $0.000471
-5.80%
$4.71 million $9,622
Aug 22, 2024 $0.000501
+0.80%
$5.01 million $16,498
Aug 21, 2024 $0.000496
-1.58%
$4.96 million $6,053
Aug 20, 2024 $0.000505
+0.28%
$5.05 million $4,859
Aug 19, 2024 $0.000503
+0.38%
$5.03 million $1,731
Aug 18, 2024 $0.000503
-2.45%
$5.03 million $790
Aug 17, 2024 $0.000515
+1.51%
$5.15 million $1,787
Aug 16, 2024 $0.000506
+0.00%
$5.06 million $728
Aug 15, 2024 $0.000506
-4.63%
$5.06 million $541
Aug 14, 2024 $0.000531
-5.90%
$5.31 million $4,670
Aug 13, 2024 $0.000566
-2.45%
$5.66 million $8,944
Aug 12, 2024 $0.000579
+2.33%
$5.79 million $3,070
Aug 11, 2024 $0.000566
-8.20%
$5.66 million $811
Aug 10, 2024 $0.000617
+0.84%
$6.17 million $8,250
Aug 9, 2024 $0.000612
-0.56%
$6.12 million $11,796
Aug 8, 2024 $0.000614
+9.10%
$6.14 million $11,807
Aug 7, 2024 $0.000563
-4.11%
$5.63 million $11,529
Aug 6, 2024 $0.000587
+7.86%
$5.87 million $21,866
Aug 5, 2024 $0.000544
-16.98%
$5.44 million $6,976
Aug 4, 2024 $0.000658
-0.45%
$6.58 million $3,254
Aug 3, 2024 $0.000661
-5.39%
$6.61 million $552
Aug 2, 2024 $0.000698
-11.31%
$6.98 million $1,912
Aug 1, 2024 $0.000788
-2.01%
$7.88 million $2,935
Jul 31, 2024 $0.000804
-0.74%
$8.04 million $1,623
Jul 30, 2024 $0.00081
-8.12%
$8.1 million $1,400
Jul 29, 2024 $0.000883
-2.54%
$8.83 million $3,865
Jul 28, 2024 $0.000905
+5.43%
$9.05 million $2,990
Jul 27, 2024 $0.00086
+1.15%
$8.6 million $2,050
Jul 26, 2024 $0.00085
+2.79%
$8.5 million $2,077
Jul 25, 2024 $0.000827
-2.77%
$8.27 million $10,346
Jul 24, 2024 $0.000849
+2.64%
$8.49 million $7,180
Jul 23, 2024 $0.000827
-5.68%
$8.27 million $5,849
Jul 22, 2024 $0.000877
-1.55%
$8.77 million $7,861