Blaze Historical Data

BLZE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $0.00081
-8.12%
$8.1 million $1,400
Jul 29, 2024 $0.000883
-2.54%
$8.83 million $3,865
Jul 28, 2024 $0.000905
+5.43%
$9.05 million $2,990
Jul 27, 2024 $0.00086
+1.15%
$8.6 million $2,050
Jul 26, 2024 $0.00085
+2.79%
$8.5 million $2,077
Jul 25, 2024 $0.000827
-2.77%
$8.27 million $10,346
Jul 24, 2024 $0.000849
+2.64%
$8.49 million $7,180
Jul 23, 2024 $0.000827
-5.68%
$8.27 million $5,849
Jul 22, 2024 $0.000877
-1.55%
$8.77 million $7,861
Jul 21, 2024 $0.000895
+17.62%
$8.95 million $11,284
Jul 20, 2024 $0.000761
+11.47%
$7.61 million $3,575
Jul 19, 2024 $0.000683
+7.43%
$6.83 million $475
Jul 18, 2024 $0.000635
+1.90%
$6.35 million $1,979
Jul 17, 2024 $0.00063
-2.38%
$6.3 million $7,192
Jul 16, 2024 $0.000647
-3.99%
$6.47 million $3,513
Jul 15, 2024 $0.00067
+7.10%
$6.7 million $7,704
Jul 14, 2024 $0.000628
+4.73%
$6.28 million $8,500
Jul 13, 2024 $0.0006
-0.60%
$6 million $294
Jul 12, 2024 $0.000604
-0.09%
$6.04 million $799
Jul 11, 2024 $0.000605
-3.51%
$6.05 million $4,584
Jul 10, 2024 $0.000634
+2.11%
$6.34 million $1,092
Jul 9, 2024 $0.000629
-0.50%
$6.29 million $694
Jul 8, 2024 $0.000633
+1.16%
$6.32 million $5,047
Jul 7, 2024 $0.000623
-7.01%
$6.23 million $4,766
Jul 6, 2024 $0.000671
+5.05%
$6.7 million $4,993
Jul 5, 2024 $0.000639
+4.11%
$6.39 million $8,467
Jul 4, 2024 $0.00064
-8.94%
$6.4 million $5,838
Jul 3, 2024 $0.000702
-6.16%
$7.02 million $22,351
Jul 2, 2024 $0.000747
+4.38%
$7.46 million $22,999
Jul 1, 2024 $0.000718
-10.25%
$7.15 million $28,890
Jun 30, 2024 $0.0008
-2.49%
$8 million $14,955
Jun 29, 2024 $0.000821
+6.30%
$8.21 million $15,346
Jun 28, 2024 $0.000783
-9.44%
$7.83 million $14,627
Jun 27, 2024 $0.000859
+13.93%
$8.59 million $16,051
Jun 26, 2024 $0.000751
-5.48%
$7.51 million $17,866
Jun 25, 2024 $0.000794
-0.14%
$7.94 million $14,859
Jun 20, 2024 $0.000696
+0.20%
$-- $49,218
Jun 19, 2024 $0.000693
+6.68%
$6.93 million $49,019
Jun 18, 2024 $0.00065
+0.21%
$6.5 million $67,148
Jun 17, 2024 $0.000648
-1.23%
$6.48 million $67,004
Jun 16, 2024 $0.000656
+0.17%
$6.56 million $67,848
Jun 15, 2024 $0.000655
+0.84%
$6.55 million $67,699
Jun 14, 2024 $0.00065
-5.98%
$6.5 million $67,168
Jun 13, 2024 $0.000693
-10.88%
$6.93 million $66,961
Jun 12, 2024 $0.000777
-6.58%
$7.77 million $40,442
Jun 11, 2024 $0.000834
-5.08%
$8.34 million $20,537
Jun 10, 2024 $0.000877
-3.88%
$8.77 million $17,133
Jun 9, 2024 $0.000913
+21.13%
$9.13 million $73,687
Jun 8, 2024 $0.000753
-3.18%
$7.53 million $29,642
Jun 7, 2024 $0.000778
-1.32%
$7.78 million $31,764