Blaze Historical Data

BLZE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.000105
-0.11%
$ 1.05 million $ 1,594
Mar 22, 3 PM $ 0.000105
-0.37%
$ 1.05 million $ 1,588
Mar 22, 2 PM $ 0.000105
+0.91%
$ 1.05 million $ 1,549
Mar 22, 1 PM $ 0.000104
+0.32%
$ 1.04 million $ 1,557
Mar 22, 12 PM $ 0.000104
-0.44%
$ 1.04 million $ 1,634
Mar 22, 11 AM $ 0.000105
+0.17%
$ 1.05 million $ 1,684
Mar 22, 10 AM $ 0.000104
-0.18%
$ 1.04 million $ 1,694
Mar 22, 9 AM $ 0.000105
+0.15%
$ 1.05 million $ 1,697
Mar 22, 8 AM $ 0.000104
-1.03%
$ 1.04 million $ 1,703
Mar 22, 7 AM $ 0.000106
-0.09%
$ 1.06 million $ 1,702
Mar 22, 6 AM $ 0.000106
-0.40%
$ 1.06 million $ 1,722
Mar 22, 5 AM $ 0.000106
+0.21%
$ 1.06 million $ 1,726
Mar 22, 4 AM $ 0.000103
+3.51%
$ 1.03 million $ 1,326
Mar 22, 3 AM $ 0.0000991
+0.52%
$ 990,264 $ 489
Mar 22, 2 AM $ 0.0000984
+0.48%
$ 983,434 $ 476
Mar 22, 1 AM $ 0.000098
-0.52%
$ 979,422 $ 443
Mar 22, 12 AM $ 0.0000986
-1.68%
$ 985,552 $ 439
Mar 21, 11 PM $ 0.0001
-0.44%
$ 1 million $ 372
Mar 21, 10 PM $ 0.000101
-0.15%
$ 1 million $ 388
Mar 21, 9 PM $ 0.000101
+0.16%
$ 1.01 million $ 414
Mar 21, 8 PM $ 0.000101
-0.04%
$ 1.01 million $ 400
Mar 21, 7 PM $ 0.000101
-0.06%
$ 1.01 million $ 383
Mar 21, 6 PM $ 0.000101
+0.44%
$ 1.01 million $ 385
Mar 21, 5 PM $ 0.0001
-0.65%
$ 1 million $ 410
Mar 21, 4 PM $ 0.000101
-0.10%
$ 1.01 million $ 412
Mar 21, 3 PM $ 0.000101
-0.15%
$ 1.01 million $ 409
Mar 21, 2 PM $ 0.000101
-0.03%
$ 1.01 million $ 430
Mar 21, 1 PM $ 0.000101
-0.27%
$ 1.01 million $ 470
Mar 21, 12 PM $ 0.000101
-0.01%
$ 1.01 million $ 467
Mar 21, 11 AM $ 0.000101
+0.14%
$ 1.01 million $ 387
Mar 21, 10 AM $ 0.000101
+0.18%
$ 1.01 million $ 401
Mar 21, 9 AM $ 0.000101
+0.03%
$ 1.01 million $ 432
Mar 21, 8 AM $ 0.000101
+0.09%
$ 1.01 million $ 468
Mar 21, 7 AM $ 0.000101
-0.18%
$ 1.01 million $ 509
Mar 21, 6 AM $ 0.000101
-0.08%
$ 1.01 million $ 514
Mar 21, 5 AM $ 0.000101
-0.01%
$ 1.01 million $ 516
Mar 21, 4 AM $ 0.000101
+0.07%
$ 1.01 million $ 572
Mar 21, 3 AM $ 0.000101
-0.20%
$ 1.01 million $ 599
Mar 21, 2 AM $ 0.000101
-0.03%
$ 1.01 million $ 616
Mar 21, 1 AM $ 0.000102
+0.25%
$ 1.02 million $ 630
Mar 21, 12 AM $ 0.000101
+0.17%
$ 1.01 million $ 626
Mar 20, 11 PM $ 0.000101
+0.12%
$ 1.01 million $ 627
Mar 20, 10 PM $ 0.000101
+0.93%
$ 1.01 million $ 606
Mar 20, 9 PM $ 0.0001
+0.54%
$ 999,580 $ 580
Mar 20, 8 PM $ 0.0000995
+0.39%
$ 994,900 $ 581
Mar 20, 7 PM $ 0.0000992
-0.23%
$ 991,249 $ 579
Mar 20, 6 PM $ 0.0000994
+0.04%
$ 993,536 $ 603
Mar 20, 5 PM $ 0.0000996
-0.22%
$ 995,861 $ 976
Mar 20, 4 PM $ 0.0001
-0.02%
$ 999,757 $ 955
Mar 20, 3 PM $ 0.0000999
-0.26%
$ 998,760 $ 960