Blaze Historical Data

BLZE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $0.000788
-0.78%
$7.87 million $44,517
Jun 5, 2024 $0.000792
-7.52%
$7.92 million $40,310
Jun 4, 2024 $0.000856
-4.09%
$8.56 million $54,723
Jun 3, 2024 $0.000893
+4.50%
$8.93 million $57,965
Jun 2, 2024 $0.000853
+13.84%
$8.53 million $76,314
Jun 1, 2024 $0.000758
-9.36%
$7.57 million $114,798
May 31, 2024 $0.000833
-0.99%
$8.33 million $76,543
May 30, 2024 $0.000841
-3.46%
$8.41 million $121,918
May 29, 2024 $0.000873
-15.02%
$8.73 million $67,897
May 28, 2024 $0.00103
-2.44%
$10.28 million $16,123
May 27, 2024 $0.00105
-0.28%
$10.53 million $46,517
May 26, 2024 $0.00106
-5.02%
$10.57 million $51,182
May 25, 2024 $0.00111
-2.33%
$11.1 million $6,402
May 24, 2024 $0.00114
+8.44%
$11.36 million $31,047
May 23, 2024 $0.00104
+2.24%
$10.44 million $36,860
May 22, 2024 $0.00102
-16.79%
$10.22 million $350,559
May 21, 2024 $0.00123
-8.82%
$12.28 million $139,679
May 20, 2024 $0.00135
-11.62%
$13.46 million $728,539
May 19, 2024 $0.00152
+5.14%
$15.24 million $226,139
May 18, 2024 $0.00145
-6.95%
$14.49 million $61,534
May 17, 2024 $0.00156
+6.67%
$15.56 million $88,379
May 16, 2024 $0.00146
+3.08%
$14.57 million $123,458
May 15, 2024 $0.00142
+3.06%
$14.16 million $38,417
May 14, 2024 $0.00137
+0.44%
$13.71 million $57,317
May 13, 2024 $0.00136
-10.24%
$13.64 million $151,358
May 12, 2024 $0.00152
+8.41%
$15.19 million $156,312
May 11, 2024 $0.0014
+2.07%
$14.02 million $46,168
May 10, 2024 $0.00137
-0.24%
$13.73 million $91,758
May 9, 2024 $0.00137
+11.33%
$13.74 million $112,471
May 8, 2024 $0.00123
+0.54%
$12.35 million $118,147
May 7, 2024 $0.00123
-0.84%
$12.27 million $73,598
May 6, 2024 $0.00124
+2.39%
$12.38 million $66,237
May 5, 2024 $0.00121
+1.21%
$12.07 million $56,136
May 4, 2024 $0.00119
-12.37%
$11.9 million $121,974
May 3, 2024 $0.00136
-6.59%
$13.61 million $191,804
May 2, 2024 $0.00145
+8.77%
$14.54 million $129,583
May 1, 2024 $0.00133
+6.54%
$13.38 million $106,935
Download