Blaze Historical Data

BLZE Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.000105
+14.32%
$ 1.05 million $ 2,264
May 23, 10 PM $ 0.0000919
-0.22%
$ 918,632 $ 551
May 23, 9 PM $ 0.0000921
+1.09%
$ 920,665 $ 552
May 23, 8 PM $ 0.0000909
+0.11%
$ 909,064 $ 523
May 23, 7 PM $ 0.0000907
+0.64%
$ 906,441 $ 482
May 23, 6 PM $ 0.0000901
+0.32%
$ 900,649 $ 517
May 23, 5 PM $ 0.0000898
-0.16%
$ 897,779 $ 529
May 23, 4 PM $ 0.00009
+1.17%
$ 899,192 $ 530
May 23, 3 PM $ 0.0000888
+0.62%
$ 887,634 $ 845
May 23, 2 PM $ 0.0000881
+0.20%
$ 880,242 $ 834
May 23, 1 PM $ 0.0000879
+0.79%
$ 878,508 $ 844
May 23, 12 PM $ 0.0000872
-0.11%
$ 871,582 $ 843
May 23, 11 AM $ 0.0000873
+0.01%
$ 872,518 $ 846
May 23, 10 AM $ 0.0000873
+0.28%
$ 872,473 $ 854
May 23, 9 AM $ 0.000087
-0.02%
$ 870,011 $ 858
May 23, 8 AM $ 0.0000871
-1.23%
$ 870,180 $ 881
May 23, 7 AM $ 0.0000883
-0.13%
$ 882,489 $ 894
May 23, 6 AM $ 0.0000884
+0.02%
$ 883,626 $ 854
May 23, 5 AM $ 0.0000884
-0.38%
$ 883,444 $ 859
May 23, 4 AM $ 0.0000887
-0.68%
$ 886,828 $ 889
May 23, 3 AM $ 0.0000893
+0.11%
$ 892,938 $ 887
May 23, 2 AM $ 0.0000892
-0.14%
$ 891,984 $ 888
May 23, 1 AM $ 0.0000894
+0.88%
$ 893,235 $ 791
May 23, 12 AM $ 0.0000886
-0.49%
$ 885,675 $ 807
May 22, 11 PM $ 0.000089
-0.18%
$ 890,162 $ 798
May 22, 10 PM $ 0.0000892
-0.48%
$ 891,750 $ 812
May 22, 9 PM $ 0.0000896
+0.33%
$ 896,083 $ 802
May 22, 8 PM $ 0.0000894
+0.08%
$ 893,659 $ 801
May 22, 7 PM $ 0.0000894
-1.17%
$ 893,400 $ 806
May 22, 6 PM $ 0.0000905
-1.08%
$ 904,800 $ 778
May 22, 5 PM $ 0.0000915
-0.04%
$ 914,648 $ 778
May 22, 4 PM $ 0.0000914
+1.41%
$ 914,002 $ 808
May 22, 3 PM $ 0.0000902
+1.53%
$ 901,301 $ 327
May 22, 2 PM $ 0.0000888
-0.66%
$ 887,757 $ 762
May 22, 1 PM $ 0.0000894
-0.03%
$ 893,698 $ 755
May 22, 12 PM $ 0.0000894
+0.53%
$ 893,957 $ 776
May 22, 11 AM $ 0.000089
-0.28%
$ 889,264 $ 781
May 22, 10 AM $ 0.0000892
-0.05%
$ 891,781 $ 781
May 22, 9 AM $ 0.0000893
-0.34%
$ 892,204 $ 798
May 22, 8 AM $ 0.0000896
-0.04%
$ 895,211 $ 829
May 22, 7 AM $ 0.0000896
+0.67%
$ 895,600 $ 792
May 22, 6 AM $ 0.000089
-0.94%
$ 889,612 $ 909
May 22, 5 AM $ 0.0000898
+0.22%
$ 898,058 $ 920
May 22, 4 AM $ 0.0000896
+0.37%
$ 896,122 $ 1,101
May 22, 3 AM $ 0.0000893
-0.32%
$ 892,775 $ 1,099
May 22, 2 AM $ 0.0000896
+0.47%
$ 895,627 $ 1,098
May 22, 1 AM $ 0.0000892
-0.10%
$ 891,399 $ 1,098
May 22, 12 AM $ 0.0000893
-0.30%
$ 892,248 $ 1,168
May 21, 11 PM $ 0.0000895
-0.04%
$ 894,946 $ 1,231
May 21, 10 PM $ 0.0000896
-0.39%
$ 895,317 $ 1,231