Blaze Historical Data

BLZE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.0000999
-0.26%
$ 998,760 $ 960
Mar 20, 2 PM $ 0.0001
-0.69%
$ 1 million $ 957
Mar 20, 1 PM $ 0.000101
-0.17%
$ 1.01 million $ 911
Mar 20, 12 PM $ 0.000101
+0.27%
$ 1.01 million $ 921
Mar 20, 11 AM $ 0.000101
-0.06%
$ 1.01 million $ 903
Mar 20, 10 AM $ 0.000101
-0.27%
$ 1.01 million $ 863
Mar 20, 9 AM $ 0.000101
-0.24%
$ 1.01 million $ 861
Mar 20, 8 AM $ 0.000101
+0.71%
$ 1.01 million $ 811
Mar 20, 7 AM $ 0.000101
+0.09%
$ 1.01 million $ 758
Mar 20, 6 AM $ 0.000101
-0.03%
$ 1.01 million $ 749
Mar 20, 5 AM $ 0.0001
+0.31%
$ 1 million $ 763
Mar 20, 4 AM $ 0.0001
-0.08%
$ 1 million $ 711
Mar 20, 3 AM $ 0.0001
-0.04%
$ 1 million $ 671
Mar 20, 2 AM $ 0.0001
-0.35%
$ 1 million $ 642
Mar 20, 1 AM $ 0.000101
+0.11%
$ 1.01 million $ 643
Mar 20, 12 AM $ 0.0001
+0.04%
$ 1 million $ 640
Mar 19, 11 PM $ 0.0001
+0.07%
$ 1 million $ 638
Mar 19, 10 PM $ 0.0001
-0.17%
$ 1 million $ 610
Mar 19, 9 PM $ 0.0001
+0.21%
$ 1 million $ 609
Mar 19, 8 PM $ 0.0001
-0.05%
$ 1 million $ 606
Mar 19, 7 PM $ 0.0000996
+0.45%
$ 995,178 $ 602
Mar 19, 6 PM $ 0.0000992
-0.77%
$ 991,595 $ 601
Mar 19, 5 PM $ 0.000101
+0.12%
$ 1 million $ 208
Mar 19, 4 PM $ 0.0001
-0.11%
$ 1 million $ 228
Mar 19, 3 PM $ 0.000101
-0.34%
$ 1.01 million $ 285
Mar 19, 2 PM $ 0.000101
-0.12%
$ 1.01 million $ 302
Mar 19, 1 PM $ 0.000102
-0.42%
$ 1.01 million $ 307
Mar 19, 12 PM $ 0.000102
-0.18%
$ 1.02 million $ 304
Mar 19, 11 AM $ 0.000102
-0.54%
$ 1.02 million $ 398
Mar 19, 10 AM $ 0.000103
+0.06%
$ 1.03 million $ 437
Mar 19, 9 AM $ 0.000102
+0.58%
$ 1.02 million $ 439
Mar 19, 8 AM $ 0.000102
+0.61%
$ 1.02 million $ 416
Mar 19, 7 AM $ 0.000101
-1.43%
$ 1.01 million $ 420
Mar 19, 6 AM $ 0.000103
-0.24%
$ 1.03 million $ 402
Mar 19, 5 AM $ 0.000103
-0.17%
$ 1.03 million $ 391
Mar 19, 4 AM $ 0.000103
-0.57%
$ 1.03 million $ 391
Mar 19, 3 AM $ 0.000103
+0.19%
$ 1.03 million $ 392
Mar 19, 2 AM $ 0.000103
+0.17%
$ 1.03 million $ 385
Mar 19, 1 AM $ 0.000103
-0.06%
$ 1.03 million $ 381
Mar 19, 12 AM $ 0.000103
-0.31%
$ 1.03 million $ 416
Mar 18, 11 PM $ 0.000103
-0.03%
$ 1.03 million $ 456
Mar 18, 10 PM $ 0.000103
+0.01%
$ 1.03 million $ 459
Mar 18, 9 PM $ 0.000103
+0.41%
$ 1.03 million $ 465
Mar 18, 8 PM $ 0.000103
+0.26%
$ 1.03 million $ 493
Mar 18, 7 PM $ 0.000103
-0.47%
$ 1.03 million $ 515
Mar 18, 6 PM $ 0.000103
+0.38%
$ 1.03 million $ 497
Mar 18, 5 PM $ 0.000103
+0.29%
$ 1.03 million $ 518
Mar 18, 4 PM $ 0.000102
+0.01%
$ 1.02 million $ 510
Mar 18, 3 PM $ 0.000102
-0.61%
$ 1.02 million $ 479
Mar 18, 2 PM $ 0.000103
-0.56%
$ 1.03 million $ 427