Blaze Historical Data

BLZE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.000102
-0.61%
$ 1.02 million $ 479
Mar 18, 2 PM $ 0.000103
-0.56%
$ 1.03 million $ 427
Mar 18, 1 PM $ 0.000104
-0.32%
$ 1.04 million $ 413
Mar 18, 12 PM $ 0.000104
-1.67%
$ 1.04 million $ 396
Mar 18, 11 AM $ 0.000106
-0.73%
$ 1.06 million $ 326
Mar 18, 10 AM $ 0.000107
-0.53%
$ 1.07 million $ 310
Mar 18, 9 AM $ 0.000108
+0.23%
$ 1.07 million $ 327
Mar 18, 8 AM $ 0.000107
+0.00%
$ 1.07 million $ 325
Mar 18, 7 AM $ 0.000107
-2.16%
$ 1.07 million $ 317
Mar 18, 6 AM $ 0.000108
-0.16%
$ 1.08 million $ 409
Mar 18, 5 AM $ 0.000108
-0.23%
$ 1.08 million $ 410
Mar 18, 4 AM $ 0.000109
+0.02%
$ 1.09 million $ 418
Mar 18, 3 AM $ 0.000108
+0.20%
$ 1.08 million $ 454
Mar 18, 2 AM $ 0.000108
+0.46%
$ 1.08 million $ 462
Mar 18, 1 AM $ 0.000107
+0.16%
$ 1.07 million $ 474
Mar 18, 12 AM $ 0.000107
-0.94%
$ 1.07 million $ 448
Mar 17, 11 PM $ 0.000109
-0.53%
$ 1.09 million $ 431
Mar 17, 10 PM $ 0.000109
+0.19%
$ 1.09 million $ 435
Mar 17, 9 PM $ 0.000109
+0.23%
$ 1.09 million $ 522
Mar 17, 8 PM $ 0.000109
-0.20%
$ 1.09 million $ 1,560
Mar 17, 7 PM $ 0.000109
-0.09%
$ 1.09 million $ 1,557
Mar 17, 6 PM $ 0.000109
+0.64%
$ 1.09 million $ 1,672
Mar 17, 5 PM $ 0.000108
+0.39%
$ 1.08 million $ 1,705
Mar 17, 4 PM $ 0.000107
+0.43%
$ 1.07 million $ 1,746
Mar 17, 3 PM $ 0.000107
-0.28%
$ 1.07 million $ 1,779
Mar 17, 2 PM $ 0.000107
+0.04%
$ 1.07 million $ 1,802
Mar 17, 1 PM $ 0.000107
+0.31%
$ 1.07 million $ 1,874
Mar 17, 12 PM $ 0.000107
-0.05%
$ 1.07 million $ 1,987
Mar 17, 11 AM $ 0.000107
+0.09%
$ 1.07 million $ 1,984
Mar 17, 10 AM $ 0.000107
-0.60%
$ 1.07 million $ 1,939
Mar 17, 9 AM $ 0.000107
-0.30%
$ 1.07 million $ 1,923
Mar 17, 8 AM $ 0.000107
+0.01%
$ 1.07 million $ 1,923
Mar 17, 7 AM $ 0.000108
+0.10%
$ 1.08 million $ 1,933
Mar 17, 6 AM $ 0.000108
+0.30%
$ 1.08 million $ 1,851
Mar 17, 5 AM $ 0.000107
+0.04%
$ 1.07 million $ 1,868
Mar 17, 4 AM $ 0.000108
-0.44%
$ 1.08 million $ 1,943
Mar 17, 3 AM $ 0.000108
-0.51%
$ 1.08 million $ 1,994
Mar 17, 2 AM $ 0.000109
-0.54%
$ 1.09 million $ 2,023
Mar 17, 1 AM $ 0.000109
+0.30%
$ 1.09 million $ 2,014
Mar 17, 12 AM $ 0.000109
-0.13%
$ 1.09 million $ 2,010
Mar 16, 11 PM $ 0.00011
-0.72%
$ 1.09 million $ 1,994
Mar 16, 10 PM $ 0.000111
+0.67%
$ 1.1 million $ 2,060
Mar 16, 9 PM $ 0.00011
-3.67%
$ 1.1 million $ 2,074
Mar 16, 8 PM $ 0.000114
-0.19%
$ 1.14 million $ 1,026
Mar 16, 7 PM $ 0.000114
-0.23%
$ 1.14 million $ 995
Mar 16, 6 PM $ 0.000114
+0.62%
$ 1.14 million $ 866
Mar 16, 5 PM $ 0.000112
+0.47%
$ 1.12 million $ 773
Mar 16, 4 PM $ 0.000111
-0.26%
$ 1.11 million $ 741
Mar 16, 3 PM $ 0.000112
+0.03%
$ 1.11 million $ 717
Mar 16, 2 PM $ 0.000112
-1.08%
$ 1.12 million $ 704