Blaze Historical Data

BLZE Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 0.0000895
-0.04%
$ 894,946 $ 1,231
May 21, 10 PM $ 0.0000896
-0.39%
$ 895,317 $ 1,231
May 21, 9 PM $ 0.0000899
+0.30%
$ 898,843 $ 1,221
May 21, 8 PM $ 0.0000896
+0.28%
$ 896,115 $ 1,221
May 21, 7 PM $ 0.0000894
-0.23%
$ 893,646 $ 1,215
May 21, 6 PM $ 0.0000896
-0.27%
$ 895,690 $ 1,358
May 21, 5 PM $ 0.0000898
+1.79%
$ 897,955 $ 1,327
May 21, 4 PM $ 0.0000883
-0.48%
$ 882,198 $ 1,299
May 21, 3 PM $ 0.0000884
-0.15%
$ 883,313 $ 1,860
May 21, 2 PM $ 0.0000884
-0.16%
$ 883,507 $ 1,430
May 21, 1 PM $ 0.0000885
+0.39%
$ 884,870 $ 1,942
May 21, 12 PM $ 0.0000882
+0.44%
$ 881,458 $ 1,943
May 21, 11 AM $ 0.0000878
-0.18%
$ 877,571 $ 1,934
May 21, 10 AM $ 0.0000879
-0.62%
$ 879,160 $ 1,939
May 21, 9 AM $ 0.0000885
-0.36%
$ 884,653 $ 1,942
May 21, 8 AM $ 0.0000888
-0.04%
$ 887,953 $ 1,937
May 21, 7 AM $ 0.0000889
-0.72%
$ 888,266 $ 1,908
May 21, 6 AM $ 0.0000895
-0.36%
$ 894,671 $ 1,795
May 21, 5 AM $ 0.0000898
-0.30%
$ 897,919 $ 1,810
May 21, 4 AM $ 0.0000901
-0.07%
$ 900,660 $ 1,639
May 21, 3 AM $ 0.0000902
-0.07%
$ 901,254 $ 1,678
May 21, 2 AM $ 0.0000902
-0.05%
$ 901,892 $ 1,697
May 21, 1 AM $ 0.0000903
-0.40%
$ 902,333 $ 1,704
May 21, 12 AM $ 0.0000905
+0.91%
$ 904,909 $ 1,703
May 20, 11 PM $ 0.0000897
+0.17%
$ 896,750 $ 1,628
May 20, 10 PM $ 0.0000896
-0.10%
$ 895,253 $ 1,627
May 20, 9 PM $ 0.0000896
+0.35%
$ 896,141 $ 1,628
May 20, 8 PM $ 0.0000895
+0.05%
$ 894,330 $ 1,633
May 20, 7 PM $ 0.0000894
-0.09%
$ 893,925 $ 1,623
May 20, 6 PM $ 0.0000896
-1.24%
$ 895,786 $ 1,496
May 20, 5 PM $ 0.0000907
+0.61%
$ 906,870 $ 1,489
May 20, 4 PM $ 0.0000902
+3.38%
$ 901,269 $ 1,460
May 20, 3 PM $ 0.000087
+0.33%
$ 870,150 $ 857
May 20, 2 PM $ 0.0000867
+0.73%
$ 866,916 $ 813
May 20, 1 PM $ 0.0000861
+2.19%
$ 860,188 $ 768
May 20, 12 PM $ 0.0000842
-0.20%
$ 841,722 $ 274
May 20, 11 AM $ 0.0000844
-0.15%
$ 843,438 $ 282
May 20, 10 AM $ 0.0000845
+0.13%
$ 844,656 $ 323
May 20, 9 AM $ 0.0000844
+0.25%
$ 843,537 $ 321
May 20, 8 AM $ 0.0000841
-0.01%
$ 840,909 $ 318
May 20, 7 AM $ 0.0000841
+0.20%
$ 840,955 $ 329
May 20, 6 AM $ 0.000084
+0.53%
$ 839,288 $ 339
May 20, 5 AM $ 0.0000835
+0.34%
$ 834,846 $ 353
May 20, 4 AM $ 0.0000832
+0.06%
$ 832,004 $ 321
May 20, 3 AM $ 0.0000832
-0.30%
$ 831,476 $ 283
May 20, 2 AM $ 0.0000834
-0.45%
$ 833,991 $ 263
May 20, 1 AM $ 0.0000838
+0.42%
$ 837,721 $ 315
May 20, 12 AM $ 0.0000834
+0.09%
$ 834,188 $ 1,144
May 19, 11 PM $ 0.0000834
+0.26%
$ 833,408 $ 1,124
May 19, 10 PM $ 0.0000832
-0.44%
$ 831,208 $ 1,126