Blaze Historical Data

BLZE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.000112
+0.03%
$ 1.11 million $ 717
Mar 16, 2 PM $ 0.000112
-1.08%
$ 1.12 million $ 704
Mar 16, 1 PM $ 0.000113
+0.53%
$ 1.13 million $ 611
Mar 16, 12 PM $ 0.000112
-0.19%
$ 1.12 million $ 576
Mar 16, 11 AM $ 0.000113
+0.45%
$ 1.13 million $ 700
Mar 16, 10 AM $ 0.000112
+0.13%
$ 1.12 million $ 697
Mar 16, 9 AM $ 0.000112
-0.17%
$ 1.12 million $ 703
Mar 16, 8 AM $ 0.000113
+0.00%
$ 1.13 million $ 712
Mar 16, 7 AM $ 0.000112
-0.19%
$ 1.12 million $ 744
Mar 16, 6 AM $ 0.000113
-0.48%
$ 1.12 million $ 743
Mar 16, 5 AM $ 0.000113
+0.78%
$ 1.13 million $ 725
Mar 16, 4 AM $ 0.000112
+1.09%
$ 1.12 million $ 673
Mar 16, 3 AM $ 0.00011
-0.03%
$ 1.1 million $ 636
Mar 16, 2 AM $ 0.000111
+0.20%
$ 1.11 million $ 530
Mar 16, 1 AM $ 0.000111
-0.37%
$ 1.11 million $ 554
Mar 16, 12 AM $ 0.000111
+0.02%
$ 1.11 million $ 577
Mar 15, 11 PM $ 0.000111
+0.84%
$ 1.11 million $ 574
Mar 15, 10 PM $ 0.000109
+0.55%
$ 1.09 million $ 527
Mar 15, 9 PM $ 0.000107
+0.29%
$ 1.07 million $ 437
Mar 15, 8 PM $ 0.000107
+0.04%
$ 1.07 million $ 410
Mar 15, 7 PM $ 0.000107
-0.24%
$ 1.07 million $ 424
Mar 15, 6 PM $ 0.000107
-0.18%
$ 1.07 million $ 440
Mar 15, 5 PM $ 0.000107
-0.10%
$ 1.07 million $ 449
Mar 15, 4 PM $ 0.000106
+0.31%
$ 1.06 million $ 450
Mar 15, 3 PM $ 0.000106
+0.15%
$ 1.06 million $ 445
Mar 15, 2 PM $ 0.000106
-0.01%
$ 1.06 million $ 450
Mar 15, 1 PM $ 0.000106
-0.33%
$ 1.06 million $ 438
Mar 15, 12 PM $ 0.000107
-0.50%
$ 1.07 million $ 368
Mar 15, 11 AM $ 0.000107
-0.13%
$ 1.07 million $ 266
Mar 15, 10 AM $ 0.000107
+0.18%
$ 1.07 million $ 308
Mar 15, 9 AM $ 0.000107
-0.02%
$ 1.07 million $ 301
Mar 15, 8 AM $ 0.000107
+0.11%
$ 1.07 million $ 300
Mar 15, 7 AM $ 0.000107
+0.20%
$ 1.07 million $ 273
Mar 15, 6 AM $ 0.000107
-0.23%
$ 1.07 million $ 278
Mar 15, 5 AM $ 0.000107
+0.18%
$ 1.07 million $ 294
Mar 15, 4 AM $ 0.000107
+0.25%
$ 1.07 million $ 302
Mar 15, 3 AM $ 0.000107
-0.29%
$ 1.07 million $ 291
Mar 15, 2 AM $ 0.000107
+0.37%
$ 1.07 million $ 301
Mar 15, 1 AM $ 0.000107
-0.15%
$ 1.07 million $ 306
Mar 15, 12 AM $ 0.000107
-0.32%
$ 1.07 million $ 317
Mar 14, 11 PM $ 0.000107
+0.79%
$ 1.07 million $ 351
Mar 14, 10 PM $ 0.000107
+0.29%
$ 1.07 million $ 345
Mar 14, 9 PM $ 0.000106
+0.02%
$ 1.06 million $ 404
Mar 14, 8 PM $ 0.000106
-0.09%
$ 1.06 million $ 418
Mar 14, 7 PM $ 0.000106
+0.00%
$ 1.06 million $ 413
Mar 14, 6 PM $ 0.000106
-0.02%
$ 1.06 million $ 423
Mar 14, 5 PM $ 0.000106
-0.19%
$ 1.06 million $ 434
Mar 14, 4 PM $ 0.000106
-0.09%
$ 1.06 million $ 451
Mar 14, 3 PM $ 0.000107
-0.01%
$ 1.07 million $ 521
Mar 14, 2 PM $ 0.000107
-0.40%
$ 1.07 million $ 643