Blaze Historical Data

BLZE Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 0.0000832
-0.44%
$ 831,208 $ 1,126
May 19, 9 PM $ 0.0000835
+0.21%
$ 834,863 $ 1,129
May 19, 8 PM $ 0.0000833
+0.10%
$ 833,072 $ 1,206
May 19, 7 PM $ 0.0000833
-0.08%
$ 832,261 $ 1,198
May 19, 6 PM $ 0.0000833
-0.44%
$ 832,930 $ 1,200
May 19, 5 PM $ 0.0000837
+0.22%
$ 836,642 $ 1,203
May 19, 4 PM $ 0.0000834
+0.26%
$ 834,109 $ 1,212
May 19, 3 PM $ 0.0000832
-0.16%
$ 831,946 $ 1,216
May 19, 2 PM $ 0.0000834
-0.69%
$ 833,270 $ 1,233
May 19, 1 PM $ 0.0000839
+0.38%
$ 839,087 $ 1,235
May 19, 12 PM $ 0.0000836
+0.18%
$ 835,863 $ 1,653
May 19, 11 AM $ 0.0000835
-0.21%
$ 834,337 $ 1,786
May 19, 10 AM $ 0.0000836
-0.51%
$ 836,110 $ 7,013
May 19, 9 AM $ 0.0000841
-1.01%
$ 840,381 $ 7,022
May 19, 8 AM $ 0.0000849
-0.15%
$ 848,929 $ 7,035
May 19, 7 AM $ 0.0000851
+0.43%
$ 850,201 $ 7,021
May 19, 6 AM $ 0.0000847
+0.53%
$ 846,287 $ 6,966
May 19, 5 AM $ 0.0000842
-0.31%
$ 841,822 $ 6,936
May 19, 4 AM $ 0.0000845
+0.00%
$ 844,442 $ 6,974
May 19, 3 AM $ 0.0000845
+0.33%
$ 844,421 $ 6,964
May 19, 2 AM $ 0.0000842
-0.16%
$ 841,664 $ 10,454
May 19, 1 AM $ 0.0000844
+8.48%
$ 843,325 $ 8,866
May 19, 12 AM $ 0.0000778
+0.02%
$ 777,408 $ 9,026
May 18, 11 PM $ 0.0000778
-0.35%
$ 777,276 $ 9,073
May 18, 10 PM $ 0.000078
+0.12%
$ 780,014 $ 9,132
May 18, 9 PM $ 0.0000779
-0.96%
$ 779,049 $ 9,096
May 18, 8 PM $ 0.0000787
-0.07%
$ 786,594 $ 9,114
May 18, 7 PM $ 0.0000784
+1.41%
$ 784,193 $ 9,051
May 18, 6 PM $ 0.0000774
-0.34%
$ 773,305 $ 9,007
May 18, 5 PM $ 0.0000776
-0.52%
$ 775,974 $ 9,055
May 18, 4 PM $ 0.000078
+0.43%
$ 779,998 $ 9,007
May 18, 3 PM $ 0.0000777
+0.00%
$ 776,624 $ 9,013
May 18, 2 PM $ 0.0000777
-0.73%
$ 776,956 $ 9,020
May 18, 1 PM $ 0.0000783
-0.91%
$ 782,698 $ 9,091
May 18, 12 PM $ 0.000079
-2.51%
$ 789,879 $ 9,066
May 18, 11 AM $ 0.0000808
+10.90%
$ 807,765 $ 4,170
May 18, 10 AM $ 0.000072
-0.21%
$ 719,908 $ 3,415
May 18, 9 AM $ 0.0000722
+0.47%
$ 721,404 $ 3,410
May 18, 8 AM $ 0.0000718
-0.10%
$ 718,057 $ 3,411
May 18, 7 AM $ 0.0000719
+0.08%
$ 718,755 $ 3,417
May 18, 6 AM $ 0.0000718
-0.34%
$ 718,195 $ 3,418
May 18, 5 AM $ 0.0000721
-1.01%
$ 720,618 $ 3,429
May 18, 4 AM $ 0.0000728
+0.02%
$ 728,001 $ 3,427
May 18, 3 AM $ 0.0000729
-13.92%
$ 728,840 $ 479
May 18, 2 AM $ 0.0000848
+0.42%
$ 847,699 $ 163
May 18, 1 AM $ 0.0000846
-0.10%
$ 845,800 $ 167
May 18, 12 AM $ 0.0000846
+0.14%
$ 845,856 $ 182
May 17, 11 PM $ 0.0000846
-0.91%
$ 845,893 $ 125
May 17, 10 PM $ 0.0000854
-0.86%
$ 853,645 $ 103
May 17, 9 PM $ 0.000086
+0.35%
$ 859,675 $ 827