Blaze Historical Data

BLZE Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.000086
+0.35%
$ 859,675 $ 827
May 17, 8 PM $ 0.0000857
+0.43%
$ 856,688 $ 2,192
May 17, 4 PM $ 0.0000854
+0.01%
$ 853,290 $ 2,186
May 17, 3 PM $ 0.0000854
+0.03%
$ 853,187 $ 2,186
May 17, 2 PM $ 0.0000853
-0.21%
$ 852,895 $ 2,188
May 17, 1 PM $ 0.0000855
-0.42%
$ 854,675 $ 2,179
May 17, 12 PM $ 0.0000859
-0.05%
$ 858,280 $ 2,176
May 17, 11 AM $ 0.0000859
-0.13%
$ 858,715 $ 2,173
May 17, 10 AM $ 0.000086
+0.24%
$ 859,802 $ 2,167
May 17, 9 AM $ 0.0000858
+0.00%
$ 857,726 $ 2,179
May 17, 8 AM $ 0.0000858
-0.30%
$ 857,706 $ 2,207
May 17, 7 AM $ 0.0000861
+0.20%
$ 860,307 $ 2,197
May 17, 6 AM $ 0.0000859
-0.09%
$ 858,586 $ 2,244
May 17, 5 AM $ 0.000086
-0.32%
$ 859,392 $ 2,276
May 17, 4 AM $ 0.0000862
+0.29%
$ 862,155 $ 2,270
May 17, 3 AM $ 0.000086
+1.29%
$ 859,632 $ 2,271
May 17, 2 AM $ 0.0000849
-0.59%
$ 848,703 $ 2,247
May 17, 1 AM $ 0.0000854
-0.50%
$ 853,757 $ 1,943
May 17, 12 AM $ 0.0000858
-0.38%
$ 858,066 $ 2,252
May 16, 11 PM $ 0.0000862
-0.33%
$ 861,306 $ 2,252
May 16, 10 PM $ 0.0000864
-4.59%
$ 864,154 $ 2,253
May 16, 9 PM $ 0.0000906
+1.83%
$ 905,738 $ 1,592
May 16, 8 PM $ 0.0000815
+0.03%
$ 814,343 $ 147
May 16, 7 PM $ 0.0000816
-0.22%
$ 815,375 $ 147
May 16, 6 PM $ 0.0000818
-0.09%
$ 817,411 $ 147
May 16, 5 PM $ 0.0000818
+0.14%
$ 817,980 $ 157
May 16, 4 PM $ 0.0000817
+0.04%
$ 816,726 $ 182
May 16, 3 PM $ 0.0000817
+0.16%
$ 816,357 $ 182
May 16, 2 PM $ 0.0000813
+0.19%
$ 812,787 $ 182
May 16, 1 PM $ 0.0000812
-0.27%
$ 811,292 $ 248
May 16, 12 PM $ 0.0000813
+0.09%
$ 812,970 $ 289
May 16, 11 AM $ 0.0000812
+0.09%
$ 811,837 $ 301
May 16, 10 AM $ 0.0000812
-0.75%
$ 811,779 $ 307
May 16, 9 AM $ 0.0000822
-0.43%
$ 821,295 $ 303
May 16, 8 AM $ 0.0000825
-0.16%
$ 825,016 $ 277
May 16, 7 AM $ 0.0000828
-0.66%
$ 827,464 $ 276
May 16, 6 AM $ 0.0000834
-0.45%
$ 833,983 $ 232
May 16, 5 AM $ 0.0000839
-0.06%
$ 838,410 $ 279
May 16, 4 AM $ 0.000084
-0.41%
$ 839,977 $ 316
May 16, 3 AM $ 0.0000844
-0.02%
$ 843,340 $ 320
May 16, 2 AM $ 0.0000844
+0.35%
$ 844,061 $ 333
May 16, 1 AM $ 0.0000842
-0.23%
$ 841,582 $ 420
May 16, 12 AM $ 0.0000843
+0.19%
$ 843,107 $ 426
May 15, 11 PM $ 0.0000842
-0.06%
$ 841,676 $ 435
May 15, 10 PM $ 0.0000842
+0.04%
$ 841,743 $ 437
May 15, 9 PM $ 0.0000842
-0.24%
$ 841,633 $ 449
May 15, 8 PM $ 0.0000846
+0.09%
$ 846,155 $ 464
May 15, 7 PM $ 0.0000846
-0.25%
$ 846,052 $ 884
May 15, 6 PM $ 0.000085
+0.21%
$ 849,631 $ 886
May 15, 5 PM $ 0.0000848
+0.10%
$ 847,445 $ 874