Blaze Historical Data

BLZE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.000113
-0.13%
$ 1.13 million $ 1,009
Mar 12, 1 PM $ 0.000113
-0.20%
$ 1.13 million $ 1,031
Mar 12, 12 PM $ 0.000113
-0.10%
$ 1.13 million $ 1,011
Mar 12, 11 AM $ 0.000114
+0.12%
$ 1.13 million $ 958
Mar 12, 10 AM $ 0.000113
+0.53%
$ 1.13 million $ 946
Mar 12, 9 AM $ 0.000113
+0.16%
$ 1.13 million $ 906
Mar 12, 8 AM $ 0.000113
-0.18%
$ 1.13 million $ 899
Mar 12, 7 AM $ 0.000113
+0.27%
$ 1.13 million $ 891
Mar 12, 6 AM $ 0.000112
+0.27%
$ 1.12 million $ 889
Mar 12, 5 AM $ 0.000112
-0.26%
$ 1.12 million $ 877
Mar 12, 4 AM $ 0.000113
+0.14%
$ 1.13 million $ 867
Mar 12, 3 AM $ 0.000112
-0.60%
$ 1.12 million $ 872
Mar 12, 2 AM $ 0.000113
-0.56%
$ 1.13 million $ 821
Mar 12, 1 AM $ 0.000114
-0.05%
$ 1.14 million $ 748
Mar 12, 12 AM $ 0.000114
-0.10%
$ 1.14 million $ 750
Mar 11, 11 PM $ 0.000114
-0.28%
$ 1.14 million $ 752
Mar 11, 10 PM $ 0.000115
+0.04%
$ 1.15 million $ 1,562
Mar 11, 9 PM $ 0.000114
+0.01%
$ 1.14 million $ 1,553
Mar 11, 8 PM $ 0.000114
-0.74%
$ 1.14 million $ 1,539
Mar 11, 7 PM $ 0.000115
-0.07%
$ 1.15 million $ 1,562
Mar 11, 6 PM $ 0.000115
+0.50%
$ 1.15 million $ 1,572
Mar 11, 5 PM $ 0.000114
+0.69%
$ 1.14 million $ 1,521
Mar 11, 4 PM $ 0.000113
+0.28%
$ 1.13 million $ 3,978
Mar 11, 3 PM $ 0.000113
-1.55%
$ 1.13 million $ 4,027
Mar 11, 2 PM $ 0.000115
-0.16%
$ 1.15 million $ 4,054
Mar 11, 1 PM $ 0.000115
+0.86%
$ 1.15 million $ 3,880
Mar 11, 12 PM $ 0.000114
+0.72%
$ 1.14 million $ 3,819
Mar 11, 11 AM $ 0.000113
-0.54%
$ 1.13 million $ 3,842
Mar 11, 10 AM $ 0.000114
-0.19%
$ 1.14 million $ 3,826
Mar 11, 9 AM $ 0.000114
-0.11%
$ 1.14 million $ 3,881
Mar 11, 8 AM $ 0.000114
-0.17%
$ 1.14 million $ 3,892
Mar 11, 7 AM $ 0.000114
-0.65%
$ 1.14 million $ 3,914
Mar 11, 6 AM $ 0.000115
+0.05%
$ 1.15 million $ 3,945
Mar 11, 5 AM $ 0.000115
-0.15%
$ 1.15 million $ 3,967
Mar 11, 4 AM $ 0.000115
+0.29%
$ 1.15 million $ 3,957
Mar 11, 3 AM $ 0.000115
+0.48%
$ 1.15 million $ 5,143
Mar 11, 2 AM $ 0.000114
-0.25%
$ 1.14 million $ 5,192
Mar 11, 1 AM $ 0.000114
-0.07%
$ 1.14 million $ 5,228
Mar 11, 12 AM $ 0.000115
-0.23%
$ 1.15 million $ 5,223
Mar 10, 11 PM $ 0.000115
-2.42%
$ 1.15 million $ 5,231
Mar 10, 10 PM $ 0.000118
-0.19%
$ 1.18 million $ 4,532
Mar 10, 9 PM $ 0.000118
-0.20%
$ 1.18 million $ 4,544
Mar 10, 8 PM $ 0.000118
-0.23%
$ 1.18 million $ 4,533
Mar 10, 7 PM $ 0.000118
-0.40%
$ 1.18 million $ 4,508
Mar 10, 6 PM $ 0.000119
-1.66%
$ 1.19 million $ 4,575
Mar 10, 5 PM $ 0.000121
+2.74%
$ 1.21 million $ 4,547
Mar 10, 4 PM $ 0.000117
+0.27%
$ 1.17 million $ 1,817
Mar 10, 3 PM $ 0.000117
+0.74%
$ 1.17 million $ 1,813
Mar 10, 2 PM $ 0.000115
-0.28%
$ 1.15 million $ 1,760
Mar 10, 1 PM $ 0.000116
-0.30%
$ 1.16 million $ 1,782