Blaze Historical Data

BLZE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.000118
-3.75%
$ 1.18 million $ 765
Feb 25, 2026 $ 0.000123
+14.71%
$ 1.23 million $ 3,660
Feb 24, 2026 $ 0.000107
+2.54%
$ 1.07 million $ 1,609
Feb 23, 2026 $ 0.000104
-3.81%
$ 1.04 million $ 955
Feb 22, 2026 $ 0.000109
+3.96%
$ 1.09 million $ 1,359
Feb 21, 2026 $ 0.000105
+0.22%
$ 1.05 million $ 290
Feb 20, 2026 $ 0.000105
+6.62%
$ 1.05 million $ 2,429
Feb 19, 2026 $ 0.0000982
+0.04%
$ 982,156 $ 552
Feb 18, 2026 $ 0.0000982
-3.67%
$ 981,585 $ 1,493
Feb 17, 2026 $ 0.000102
-8.99%
$ 1.02 million $ 2,655
Feb 16, 2026 $ 0.000112
+0.38%
$ 1.12 million $ 1,428
Feb 15, 2026 $ 0.000112
-2.24%
$ 1.11 million $ 508
Feb 14, 2026 $ 0.000114
+8.34%
$ 1.14 million $ 1,322
Feb 13, 2026 $ 0.000105
+8.89%
$ 1.05 million $ 1,573
Feb 12, 2026 $ 0.0000967
-4.53%
$ 966,765 $ 1,068
Feb 11, 2026 $ 0.000101
-2.65%
$ 1.01 million $ 604
Feb 10, 2026 $ 0.000104
+4.33%
$ 1.04 million $ 6,895
Feb 9, 2026 $ 0.0000997
-0.22%
$ 997,026 $ 5,870
Feb 8, 2026 $ 0.0001
-1.47%
$ 1 million $ 384
Feb 7, 2026 $ 0.000102
-2.39%
$ 1.02 million $ 692
Feb 6, 2026 $ 0.000104
+9.87%
$ 1.04 million $ 2,402
Feb 5, 2026 $ 0.0000949
-14.15%
$ 948,275 $ 1,697
Feb 4, 2026 $ 0.00011
-7.09%
$ 1.1 million $ 1,014
Feb 3, 2026 $ 0.000119
+6.21%
$ 1.19 million $ 3,794
Feb 2, 2026 $ 0.000112
+4.70%
$ 1.12 million $ 2,182
Feb 1, 2026 $ 0.000107
+9.36%
$ 1.07 million $ 5,001
Jan 31, 2026 $ 0.0000977
-23.04%
$ 976,835 $ 5,325
Jan 30, 2026 $ 0.000127
-4.78%
$ 1.27 million $ 3,410
Jan 29, 2026 $ 0.000133
-2.39%
$ 1.33 million $ 11,448
Jan 28, 2026 $ 0.000137
+0.47%
$ 1.37 million $ 2,234
Jan 27, 2026 $ 0.000136
+2.95%
$ 1.36 million $ 2,170
Jan 26, 2026 $ 0.000132
+12.86%
$ 1.32 million $ 3,756
Jan 25, 2026 $ 0.000117
-4.97%
$ 1.17 million $ 1,772
Jan 24, 2026 $ 0.000123
+0.60%
$ 1.23 million $ 4,520
Jan 23, 2026 $ 0.000122
+14.33%
$ 1.22 million $ 7,680
Jan 22, 2026 $ 0.000108
-5.84%
$ 1.08 million $ 1,540
Jan 21, 2026 $ 0.000115
+3.36%
$ 1.15 million $ 1,797
Jan 20, 2026 $ 0.000111
-11.93%
$ 1.11 million $ 3,129
Jan 19, 2026 $ 0.000126
-3.97%
$ 1.26 million $ 5,588
Jan 18, 2026 $ 0.000132
+7.51%
$ 1.32 million $ 2,665
Jan 17, 2026 $ 0.000122
-18.61%
$ 1.22 million $ 16,528
Jan 16, 2026 $ 0.00015
+6.39%
$ 1.5 million $ 4,728
Jan 15, 2026 $ 0.000141
+8.59%
$ 1.41 million $ 3,811
Jan 14, 2026 $ 0.00013
-14.74%
$ 1.3 million $ 5,222
Jan 13, 2026 $ 0.000153
+5.20%
$ 1.53 million $ 18,857
Jan 12, 2026 $ 0.000136
-1.05%
$ 1.36 million $ 8,619
Jan 11, 2026 $ 0.000137
+24.26%
$ 1.37 million $ 7,929
Jan 10, 2026 $ 0.00011
-2.40%
$ 1.1 million $ 409
Jan 9, 2026 $ 0.000113
-0.90%
$ 1.13 million $ 1,504
Jan 8, 2026 $ 0.000114
+0.55%
$ 1.14 million $ 622