Blaze Historical Data

BLZE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.0000978
+0.75%
$-- $0.01
Jul 2, 2026 $0.0000979
+4.32%
$978,549 $1
Jul 1, 2026 $0.0000938
+12.76%
$937,996 $988,678
Jun 30, 2026 $0.0000829
+8.92%
$828,280 $3,054
Jun 29, 2026 $0.0000761
-1.23%
$760,472 $1,086
Jun 28, 2026 $0.000077
-0.11%
$769,907 $1,509
Jun 27, 2026 $0.0000771
-2.46%
$770,791 $256
Jun 26, 2026 $0.0000791
+3.08%
$790,222 $1,070
Jun 25, 2026 $0.0000767
-9.71%
$766,595 $2,559
Jun 24, 2026 $0.0000849
-0.46%
$848,899 $1,164
Jun 23, 2026 $0.0000853
-3.92%
$852,823 $688
Jun 22, 2026 $0.0000888
-2.35%
$887,578 $790
Jun 21, 2026 $0.0000909
-3.51%
$908,924 $924
Jun 20, 2026 $0.0000942
+13.48%
$941,976 $4,971
Jun 19, 2026 $0.000083
-3.04%
$830,064 $1,356
Jun 18, 2026 $0.0000856
-1.27%
$855,755 $893
Jun 17, 2026 $0.0000867
-6.56%
$866,795 $1,247
Jun 16, 2026 $0.0000928
+2.66%
$927,656 $1,245
Jun 15, 2026 $0.0000904
+4.03%
$903,605 $1,225
Jun 14, 2026 $0.0000869
-12.57%
$868,574 $67,016
Jun 13, 2026 $0.0000994
+4.33%
$993,431 $2,149
Jun 12, 2026 $0.0000953
-6.98%
$952,167 $3,516
Jun 11, 2026 $0.000102
+4.61%
$1.02 million $514
Jun 10, 2026 $0.0000979
-0.45%
$978,512 $2,194
Jun 9, 2026 $0.0000983
-3.99%
$982,913 $393
Jun 8, 2026 $0.000102
+89.60%
$1.02 million $2 million
Jun 7, 2026 $0.000054
+2.00%
$539,497 $280
Jun 6, 2026 $0.0000529
-1.59%
$528,917 $224
Jun 5, 2026 $0.0000538
+16.69%
$537,455 $9,131
Jun 4, 2026 $0.0000461
-17.37%
$460,592 $2,717
Jun 3, 2026 $0.0000925
-0.09%
$925,126 $1,128
Jun 2, 2026 $0.0000929
-8.43%
$928,867 $718
Jun 1, 2026 $0.000102
-2.24%
$1.01 million $518
May 31, 2026 $0.000104
+0.73%
$1.04 million $136
May 30, 2026 $0.000103
+0.42%
$1.03 million $145
May 29, 2026 $0.000103
-2.62%
$1.03 million $666
May 28, 2026 $0.000106
-1.22%
$1.06 million $370
May 27, 2026 $0.000108
+0.88%
$1.08 million $1,073
May 26, 2026 $0.000107
-1.64%
$1.07 million $632
May 25, 2026 $0.000109
+2.49%
$1.08 million $1,254
May 24, 2026 $0.000106
+0.84%
$1.06 million $2,602
May 23, 2026 $0.000105
+18.00%
$1.05 million $2,264
May 22, 2026 $0.000089
-0.53%
$890,162 $798
May 21, 2026 $0.0000895
-0.20%
$894,946 $1,231
May 20, 2026 $0.0000897
+7.60%
$896,750 $1,628
May 19, 2026 $0.0000834
+7.22%
$833,408 $1,124
May 18, 2026 $0.0000778
-7.98%
$777,276 $9,073
May 17, 2026 $0.0000846
-1.79%
$845,893 $125
May 16, 2026 $0.0000862
+2.35%
$861,306 $2,252
May 15, 2026 $0.0000842
-4.47%
$841,676 $435