Blaze Historical Data

BLZE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 7 PM $0.0000708
-0.36%
$708,134 $1,071
Aug 20, 6 PM $0.0000708
-0.24%
$707,982 $1,064
Aug 20, 5 PM $0.0000713
+0.07%
$712,733 $1,096
Aug 20, 4 PM $0.000071
-0.32%
$709,854 $1,141
Aug 20, 3 PM $0.0000712
+0.17%
$711,792 $1,116
Aug 20, 2 PM $0.0000709
-0.27%
$709,113 $1,094
Aug 20, 1 PM $0.0000711
-0.05%
$710,853 $1,085
Aug 20, 12 PM $0.0000713
-0.51%
$712,686 $1,087
Aug 20, 11 AM $0.0000716
+0.75%
$716,034 $1,060
Aug 20, 10 AM $0.000071
-0.09%
$710,086 $1,070
Aug 20, 9 AM $0.000071
-0.50%
$709,599 $1,164
Aug 20, 8 AM $0.0000713
+0.96%
$712,934 $1,163
Aug 20, 7 AM $0.0000706
+0.06%
$705,864 $1,083
Aug 20, 6 AM $0.0000704
+0.25%
$703,826 $1,070
Aug 20, 4 AM $0.0000704
-0.03%
$703,394 $1,203
Aug 20, 3 AM $0.00007
-2.91%
$699,805 $1,170
Aug 20, 2 AM $0.0000721
-0.57%
$720,749 $1,081
Aug 20, 1 AM $0.0000728
-0.38%
$727,439 $1,047
Aug 20, 12 AM $0.000073
+0.00%
$729,842 $1,080
Aug 19, 11 PM $0.0000724
+0.00%
$724,152 $1,081
Aug 19, 10 PM $0.0000724
-0.84%
$724,150 $1,075
Aug 19, 9 PM $0.0000731
+1.12%
$730,478 $1,068
Aug 19, 8 PM $0.0000722
+3.77%
$722,051 $991
Aug 19, 7 PM $0.0000696
-3.92%
$695,800 $603
Aug 19, 6 PM $0.000072
-0.07%
$719,981 $578
Aug 19, 5 PM $0.000073
-0.76%
$729,941 $447
Aug 19, 4 PM $0.0000739
+0.69%
$739,158 $407
Aug 19, 3 PM $0.0000738
+1.33%
$737,620 $398
Aug 19, 2 PM $0.0000729
+0.56%
$728,380 $873
Aug 19, 12 PM $0.0000712
+0.28%
$712,161 $1,920
Aug 19, 11 AM $0.000071
+0.39%
$709,382 $1,574
Aug 19, 10 AM $0.0000715
+0.00%
$715,093 $5
Aug 19, 7 AM $0.0000724
-0.20%
$723,819 $4
Aug 19, 6 AM $0.0000726
+0.00%
$725,336 $4
Aug 18, 8 PM $0.0000727
+0.00%
$726,797 $5
Aug 18, 7 PM $0.0000729
+0.00%
$729,144 $7
Aug 18, 4 PM $0.0000734
+0.00%
$733,512 $7
Aug 18, 3 PM $0.0000729
-1.77%
$728,481 $7
Aug 18, 2 PM $0.0000744
+0.00%
$743,636 $6
Aug 18, 1 PM $0.000074
+4.54%
$739,972 $5
Aug 18, 3 AM $0.0000679
-0.22%
$679,207 $3
Aug 18, 12 AM $0.0000681
-0.23%
$680,688 $2
Aug 17, 7 PM $0.0000683
+0.00%
$682,575 $3
Aug 17, 6 PM $0.0000684
-0.16%
$683,514 $3
Aug 17, 5 PM $0.0000685
-4.47%
$684,825 $2
Aug 17, 3 PM $0.0000727
+0.00%
$726,993 $0
Aug 16, 9 PM $0.0000728
-0.49%
$727,702 $1
Aug 16, 6 PM $0.0000735
+0.00%
$734,760 $1
Aug 16, 1 PM $0.0000736
-0.48%
$735,244 $2
Aug 16, 12 PM $0.0000741
+0.00%
$740,220 $1