Blaze Historical Data

BLZE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.0000846
+0.38%
$ 846,123 $ 1,079
Jun 19, 10 AM $ 0.0000843
+0.13%
$ 842,944 $ 1,082
Jun 19, 9 AM $ 0.0000842
-0.80%
$ 841,830 $ 1,059
Jun 19, 8 AM $ 0.0000849
+0.70%
$ 848,599 $ 1,033
Jun 19, 7 AM $ 0.0000843
-0.44%
$ 842,671 $ 1,031
Jun 19, 6 AM $ 0.0000847
+0.09%
$ 846,376 $ 1,038
Jun 19, 5 AM $ 0.0000846
+0.39%
$ 845,600 $ 1,020
Jun 19, 4 AM $ 0.0000843
-0.83%
$ 842,765 $ 1,050
Jun 19, 3 AM $ 0.000085
-0.36%
$ 849,806 $ 1,012
Jun 19, 2 AM $ 0.0000853
-0.28%
$ 852,919 $ 968
Jun 19, 1 AM $ 0.0000856
-0.25%
$ 855,302 $ 913
Jun 19, 12 AM $ 0.0000858
+0.16%
$ 857,449 $ 910
Jun 18, 11 PM $ 0.0000856
+0.51%
$ 855,755 $ 893
Jun 18, 10 PM $ 0.0000852
+0.08%
$ 851,386 $ 934
Jun 18, 9 PM $ 0.0000851
+0.04%
$ 850,735 $ 952
Jun 18, 8 PM $ 0.0000851
+1.62%
$ 850,335 $ 1,047
Jun 18, 7 PM $ 0.0000837
+0.31%
$ 836,718 $ 895
Jun 18, 6 PM $ 0.0000834
+0.33%
$ 834,115 $ 926
Jun 18, 5 PM $ 0.0000832
-0.05%
$ 831,377 $ 927
Jun 18, 4 PM $ 0.0000832
-1.99%
$ 831,831 $ 940
Jun 18, 3 PM $ 0.0000849
-2.20%
$ 848,723 $ 824
Jun 18, 2 PM $ 0.0000868
+0.39%
$ 867,801 $ 802
Jun 18, 1 PM $ 0.0000865
-0.67%
$ 864,996 $ 815
Jun 18, 12 PM $ 0.0000871
+0.28%
$ 870,807 $ 861
Jun 18, 11 AM $ 0.0000869
+0.11%
$ 868,374 $ 855
Jun 18, 10 AM $ 0.0000868
-1.18%
$ 867,441 $ 870
Jun 18, 9 AM $ 0.0000878
+0.01%
$ 877,804 $ 881
Jun 18, 8 AM $ 0.0000878
-0.14%
$ 877,743 $ 945
Jun 18, 7 AM $ 0.0000879
+1.27%
$ 878,989 $ 917
Jun 18, 6 AM $ 0.0000868
-0.11%
$ 867,922 $ 884
Jun 18, 5 AM $ 0.0000869
-0.02%
$ 868,851 $ 882
Jun 18, 4 AM $ 0.0000869
-0.49%
$ 869,062 $ 851
Jun 18, 3 AM $ 0.0000874
-0.93%
$ 873,325 $ 856
Jun 18, 2 AM $ 0.0000882
+1.31%
$ 881,482 $ 893
Jun 18, 1 AM $ 0.000087
-0.09%
$ 870,124 $ 1,181
Jun 18, 12 AM $ 0.0000871
+0.48%
$ 870,938 $ 1,252
Jun 17, 11 PM $ 0.0000867
-0.24%
$ 866,795 $ 1,247
Jun 17, 10 PM $ 0.0000869
+0.32%
$ 868,864 $ 1,193
Jun 17, 9 PM $ 0.0000867
-0.40%
$ 866,258 $ 1,827
Jun 17, 8 PM $ 0.000087
-0.76%
$ 869,763 $ 1,816
Jun 17, 7 PM $ 0.0000877
-2.46%
$ 876,417 $ 1,747
Jun 17, 6 PM $ 0.0000899
+0.32%
$ 898,520 $ 1,716
Jun 17, 5 PM $ 0.0000896
-0.79%
$ 895,612 $ 1,711
Jun 17, 4 PM $ 0.0000903
+0.74%
$ 902,450 $ 1,684
Jun 17, 3 PM $ 0.0000895
+1.49%
$ 894,715 $ 1,566
Jun 17, 2 PM $ 0.0000882
-0.57%
$ 881,652 $ 1,613
Jun 17, 1 PM $ 0.0000887
+0.14%
$ 886,678 $ 1,670
Jun 17, 12 PM $ 0.0000886
+0.38%
$ 885,472 $ 1,577
Jun 17, 11 AM $ 0.0000882
-0.41%
$ 882,116 $ 1,610
Jun 17, 10 AM $ 0.0000886
-0.73%
$ 885,816 $ 1,601