Blaze Historical Data

BLZE Page 2
Date Close Price change Market cap Trading volume
Aug 25 $0.000248
-0.84%
$2.59 million $30,187
Aug 18 $0.000255
+10.22%
$2.5 million $35,515
Aug 11 $0.000232
-17.80%
$2.32 million $61,237
Aug 4 $0.000276
-3.16%
$2.8 million $25,736
Jul 28 $0.000273
-20.12%
$2.85 million $36,437
Jul 21 $0.000341
-19.48%
$3.42 million $181,164
Jul 14 $0.0005
+4.68%
$4.23 million $28,299
Jul 7 $0.000475
+6.93%
$4.76 million $7,942
Jun 30 $0.000434
+56.50%
$4.45 million $110,286
Jun 23 $0.000293
+69.12%
$2.77 million $127,446
Jun 16 $0.000186
-7.29%
$1.73 million $29,190
Jun 9 $0.000194
-20.33%
$2 million $50,009
Jun 2 $0.000243
-17.60%
$2.43 million $13,560
May 26 $0.000295
-14.88%
$2.95 million $20,092
May 19 $0.000359
+7.05%
$3.46 million $10,773
May 12 $0.000334
-3.61%
$3.35 million $10,255
May 5 $0.000352
+19.32%
$3.45 million $10,297
Apr 28 $0.0003
+13.39%
$2.95 million $12,135
Apr 21 $0.000263
-6.51%
$2.63 million $13,068
Apr 14 $0.00028
+5.38%
$-- $1,918
Apr 7 $0.000253
+36.45%
$-- $6,418
Mar 31 $0.000233
-2.92%
$-- $2,190
Mar 24 $0.000288
+2.42%
$-- $10,210
Mar 17 $0.000264
+2.13%
$-- $3,109
Mar 10 $0.000263
-14.92%
$-- $4,178
Mar 3 $0.000349
+4.47%
$-- $9,035
Feb 24 $0.000346
-6.96%
$-- $5,368
Feb 17 $0.000379
-11.94%
$-- $11,983
Feb 10 $0.000463
-17.98%
$4.31 million $9,565
Feb 3 $0.000559
-2.71%
$5.54 million $70,170
Jan 27 $0.00057
+32.13%
$5.7 million $217,420
Jan 20 $0.000464
+13.79%
$4.32 million $35,335
Dec 23 $0.000604
-0.92%
$-- $620
Dec 16 $0.000517
+0.00%
$-- $1,924
Nov 25 $0.000518
+0.00%
$-- $1,291
Nov 18 $0.000483
+3.28%
$-- $132,360
Nov 11 $0.000399
-11.85%
$-- $11,829
Nov 4 $0.000452
-45.59%
$4.53 million $13,314
Oct 28 $0.000823
+86.61%
$8.23 million $34,820
Oct 21 $0.000439
+0.02%
$4.41 million $487,828
Oct 14 $0.000439
+21.51%
$4.39 million $30,495
Oct 7 $0.000369
-3.96%
$3.61 million $23,563
Sep 30 $0.000387
-4.01%
$3.84 million $8,060
Sep 23 $0.000367
-0.31%
$4.02 million $4,729
Sep 16 $0.000374
+9.02%
$3.68 million $28,755
Sep 9 $0.000308
-3.00%
$3.43 million $48,210
Sep 2 $0.000286
-6.66%
$3.17 million $36,973
Aug 26 $0.000306
-28.21%
$3.06 million $54,282
Aug 19 $0.000455
-9.23%
$4.27 million $46,105
Aug 12 $0.000515
-9.09%
$5.03 million $19,740