Blaze Historical Data

BLZE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.000263
-6.51%
$ 2.63 million $ 13,068
Apr 14 $ 0.00028
+5.38%
$ -- $ 1,918
Apr 7 $ 0.000253
+36.45%
$ -- $ 6,418
Mar 31 $ 0.000233
-2.92%
$ -- $ 2,190
Mar 24 $ 0.000288
+2.42%
$ -- $ 10,210
Mar 17 $ 0.000264
+2.13%
$ -- $ 3,109
Mar 10 $ 0.000263
-14.92%
$ -- $ 4,178
Mar 3 $ 0.000349
+4.47%
$ -- $ 9,035
Feb 24 $ 0.000346
-6.96%
$ -- $ 5,368
Feb 17 $ 0.000379
-11.94%
$ -- $ 11,983
Feb 10 $ 0.000463
-17.98%
$ 4.31 million $ 9,565
Feb 3 $ 0.000559
-2.71%
$ 5.54 million $ 70,170
Jan 27 $ 0.00057
+32.13%
$ 5.7 million $ 217,420
Jan 20 $ 0.000464
+13.79%
$ 4.32 million $ 35,335
Dec 23 $ 0.000604
-0.92%
$ -- $ 620
Dec 16 $ 0.000517
+0.00%
$ -- $ 1,924
Nov 25 $ 0.000518
+0.00%
$ -- $ 1,291
Nov 18 $ 0.000483
+3.28%
$ -- $ 132,360
Nov 11 $ 0.000399
-11.85%
$ -- $ 11,829
Nov 4 $ 0.000452
-45.59%
$ 4.53 million $ 13,314
Oct 28 $ 0.000823
+86.61%
$ 8.23 million $ 34,820
Oct 21 $ 0.000439
+0.02%
$ 4.41 million $ 487,828
Oct 14 $ 0.000439
+21.51%
$ 4.39 million $ 30,495
Oct 7 $ 0.000369
-3.96%
$ 3.61 million $ 23,563
Sep 30 $ 0.000387
-4.01%
$ 3.84 million $ 8,060
Sep 23 $ 0.000367
-0.31%
$ 4.02 million $ 4,729
Sep 16 $ 0.000374
+9.02%
$ 3.68 million $ 28,755
Sep 9 $ 0.000308
-3.00%
$ 3.43 million $ 48,210
Sep 2 $ 0.000286
-6.66%
$ 3.17 million $ 36,973
Aug 26 $ 0.000306
-28.21%
$ 3.06 million $ 54,282
Aug 19 $ 0.000455
-9.23%
$ 4.27 million $ 46,105
Aug 12 $ 0.000515
-9.09%
$ 5.03 million $ 19,740
Aug 5 $ 0.000617
-5.84%
$ 5.66 million $ 72,226
Jul 29 $ 0.000661
-27.03%
$ 6.58 million $ 12,287
Jul 22 $ 0.00086
-3.49%
$ 9.05 million $ 35,362
Jul 15 $ 0.000761
+21.63%
$ 8.95 million $ 24,437
Jul 8 $ 0.0006
-4.04%
$ 6.28 million $ 12,509
Jul 1 $ 0.000671
-16.19%
$ 6.23 million $ 93,537
Jun 24 $ 0.000821
+3.28%
$ 8 million $ 78,749
Jun 17 $ 0.000696
+6.11%
$ -- $ 232,389
Jun 10 $ 0.000655
-28.27%
$ 6.56 million $ 279,941
Jun 3 $ 0.000753
-11.83%
$ 9.13 million $ 258,920
May 27 $ 0.000853
-19.22%
$ 8.53 million $ 520,110
May 20 $ 0.00111
-27.10%
$ 10.57 million $ 1.29 million
May 13 $ 0.00145
-4.64%
$ 15.24 million $ 520,463
May 6 $ 0.0014
+15.95%
$ 15.19 million $ 508,380
Apr 29 $ 0.00119
-4.98%
$ 12.07 million $ 550,297
Download