Blaze Historical Data

BLZE Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.0000951
+0.10%
$ 950,478 $ 7,466
May 13, 4 PM $ 0.000095
-0.29%
$ 949,576 $ 8,479
May 13, 3 PM $ 0.0000953
-0.64%
$ 952,895 $ 8,494
May 13, 2 PM $ 0.0000959
-0.78%
$ 959,018 $ 8,543
May 13, 1 PM $ 0.0000967
-0.54%
$ 966,876 $ 8,589
May 13, 12 PM $ 0.0000973
-0.83%
$ 972,168 $ 8,671
May 13, 11 AM $ 0.000098
-1.43%
$ 979,808 $ 8,622
May 13, 10 AM $ 0.0000994
-2.22%
$ 994,059 $ 8,864
May 13, 9 AM $ 0.0000706
+0.64%
$ 705,802 $ 1,446
May 13, 8 AM $ 0.0000702
+0.00%
$ 701,344 $ 2,128
May 13, 7 AM $ 0.0000702
-0.31%
$ 701,341 $ 2,149
May 13, 6 AM $ 0.0000704
-0.34%
$ 703,501 $ 2,106
May 13, 5 AM $ 0.0000706
-0.83%
$ 705,888 $ 2,132
May 13, 4 AM $ 0.0000712
+0.17%
$ 711,615 $ 2,138
May 13, 3 AM $ 0.0000711
+0.05%
$ 710,374 $ 2,138
May 13, 2 AM $ 0.000071
+1.18%
$ 710,027 $ 2,140
May 13, 1 AM $ 0.0000701
+1.36%
$ 700,850 $ 2,121
May 13, 12 AM $ 0.0000692
-0.93%
$ 691,449 $ 2,095
May 12, 11 PM $ 0.0000698
-0.64%
$ 697,908 $ 2,094
May 12, 10 PM $ 0.0000704
-0.13%
$ 703,485 $ 2,288
May 12, 9 PM $ 0.0000705
-0.27%
$ 704,402 $ 2,331
May 12, 8 PM $ 0.0000707
+0.11%
$ 706,299 $ 2,340
May 12, 7 PM $ 0.0000706
+0.37%
$ 705,549 $ 2,351
May 12, 6 PM $ 0.0000703
-0.86%
$ 702,980 $ 2,368
May 12, 5 PM $ 0.0000733
-9.82%
$ 732,742 $ 242
May 12, 4 PM $ 0.0000813
-0.25%
$ 812,550 $ 737
May 12, 3 PM $ 0.0000815
-0.43%
$ 814,818 $ 753
May 12, 2 PM $ 0.0000819
-0.29%
$ 818,829 $ 739
May 12, 1 PM $ 0.0000822
-0.50%
$ 821,412 $ 729
May 12, 12 PM $ 0.0000826
-0.21%
$ 825,524 $ 717
May 12, 11 AM $ 0.0000828
-0.75%
$ 827,617 $ 711
May 12, 10 AM $ 0.0000835
-1.03%
$ 834,907 $ 681
May 12, 9 AM $ 0.0000844
-0.07%
$ 843,838 $ 680
May 12, 8 AM $ 0.0000845
-0.01%
$ 844,461 $ 1,052
May 12, 7 AM $ 0.0000845
+0.29%
$ 844,576 $ 1,118
May 12, 6 AM $ 0.0000842
+0.86%
$ 842,108 $ 1,129
May 12, 5 AM $ 0.0000835
+0.60%
$ 834,896 $ 1,099
May 12, 4 AM $ 0.000083
-0.26%
$ 829,891 $ 1,092
May 12, 3 AM $ 0.0000832
-0.29%
$ 832,023 $ 1,096
May 12, 2 AM $ 0.0000835
-0.73%
$ 834,417 $ 1,105
May 12, 1 AM $ 0.0000841
-0.99%
$ 840,582 $ 1,072
May 12, 12 AM $ 0.0000849
-0.08%
$ 848,965 $ 1,049
May 11, 11 PM $ 0.000085
-0.77%
$ 849,659 $ 1,337
May 11, 10 PM $ 0.0000857
-0.66%
$ 856,281 $ 2,185
May 11, 9 PM $ 0.0000862
+0.21%
$ 861,945 $ 2,028
May 11, 8 PM $ 0.000086
-0.65%
$ 860,166 $ 2,126
May 11, 7 PM $ 0.0000866
+0.51%
$ 865,795 $ 2,271
May 11, 6 PM $ 0.0000862
+0.50%
$ 861,317 $ 3,506
May 11, 5 PM $ 0.0000857
-0.46%
$ 857,070 $ 3,689
May 11, 4 PM $ 0.0000861
+1.11%
$ 860,978 $ 3,807