Blaze Historical Data

BLZE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.000115
-0.28%
$ 1.15 million $ 1,760
Mar 10, 1 PM $ 0.000116
-0.30%
$ 1.16 million $ 1,782
Mar 10, 12 PM $ 0.000116
-0.92%
$ 1.16 million $ 1,789
Mar 10, 11 AM $ 0.000117
+0.30%
$ 1.17 million $ 1,767
Mar 10, 10 AM $ 0.000117
-0.05%
$ 1.17 million $ 1,790
Mar 10, 9 AM $ 0.000117
-0.09%
$ 1.17 million $ 2,112
Mar 10, 8 AM $ 0.000117
+0.81%
$ 1.17 million $ 3,922
Mar 10, 7 AM $ 0.000116
+0.11%
$ 1.16 million $ 3,894
Mar 10, 6 AM $ 0.000116
-0.68%
$ 1.16 million $ 3,907
Mar 10, 5 AM $ 0.000117
+0.63%
$ 1.17 million $ 3,925
Mar 10, 4 AM $ 0.000116
-3.55%
$ 1.16 million $ 4,168
Mar 10, 3 AM $ 0.00012
+0.32%
$ 1.2 million $ 3,422
Mar 10, 2 AM $ 0.00012
+0.77%
$ 1.2 million $ 3,411
Mar 10, 1 AM $ 0.000119
+0.05%
$ 1.19 million $ 3,401
Mar 10, 12 AM $ 0.000119
+0.34%
$ 1.19 million $ 3,396
Mar 9, 11 PM $ 0.000119
-0.47%
$ 1.19 million $ 4,460
Mar 9, 10 PM $ 0.000119
-0.14%
$ 1.19 million $ 4,495
Mar 9, 9 PM $ 0.000119
+0.42%
$ 1.19 million $ 4,534
Mar 9, 8 PM $ 0.000119
-0.18%
$ 1.19 million $ 4,523
Mar 9, 7 PM $ 0.000119
+0.44%
$ 1.19 million $ 4,482
Mar 9, 6 PM $ 0.000119
+0.48%
$ 1.19 million $ 4,456
Mar 9, 5 PM $ 0.000118
-0.26%
$ 1.18 million $ 4,468
Mar 9, 4 PM $ 0.000118
-0.13%
$ 1.18 million $ 4,475
Mar 9, 3 PM $ 0.000119
-0.33%
$ 1.19 million $ 4,457
Mar 9, 2 PM $ 0.000119
+0.08%
$ 1.19 million $ 4,484
Mar 9, 1 PM $ 0.000119
+0.84%
$ 1.19 million $ 4,422
Mar 9, 12 PM $ 0.000118
+0.21%
$ 1.18 million $ 4,433
Mar 9, 11 AM $ 0.000118
-0.15%
$ 1.18 million $ 4,489
Mar 9, 10 AM $ 0.000118
-1.22%
$ 1.18 million $ 4,505
Mar 9, 9 AM $ 0.000119
+8.40%
$ 1.19 million $ 3,960
Mar 9, 8 AM $ 0.00011
+0.32%
$ 1.1 million $ 2,101
Mar 9, 7 AM $ 0.00011
-0.55%
$ 1.1 million $ 2,099
Mar 9, 6 AM $ 0.00011
-1.03%
$ 1.1 million $ 2,089
Mar 9, 5 AM $ 0.000111
+0.28%
$ 1.11 million $ 2,095
Mar 9, 4 AM $ 0.000112
+0.96%
$ 1.12 million $ 2,084
Mar 9, 3 AM $ 0.00011
+0.62%
$ 1.1 million $ 1,474
Mar 9, 2 AM $ 0.000109
-0.14%
$ 1.09 million $ 1,405
Mar 9, 1 AM $ 0.000109
-0.27%
$ 1.09 million $ 1,407
Mar 9, 12 AM $ 0.000109
+0.47%
$ 1.09 million $ 1,420
Mar 8, 11 PM $ 0.00011
-1.25%
$ 1.1 million $ 603
Mar 8, 10 PM $ 0.000111
-0.08%
$ 1.11 million $ 545
Mar 8, 9 PM $ 0.000111
-0.58%
$ 1.11 million $ 519
Mar 8, 8 PM $ 0.000112
-0.13%
$ 1.12 million $ 534
Mar 8, 7 PM $ 0.000112
+0.93%
$ 1.12 million $ 543
Mar 8, 6 PM $ 0.000111
-0.20%
$ 1.11 million $ 534
Mar 8, 5 PM $ 0.000111
+0.44%
$ 1.11 million $ 549
Mar 8, 4 PM $ 0.000111
-0.24%
$ 1.11 million $ 539
Mar 8, 3 PM $ 0.000112
-0.12%
$ 1.12 million $ 554
Mar 8, 2 PM $ 0.000112
-0.07%
$ 1.12 million $ 538
Mar 8, 1 PM $ 0.000112
-0.57%
$ 1.12 million $ 529