Blaze Historical Data

BLZE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.000112
-0.57%
$ 1.12 million $ 529
Mar 8, 12 PM $ 0.000113
-1.13%
$ 1.13 million $ 484
Mar 8, 11 AM $ 0.000114
-0.24%
$ 1.14 million $ 438
Mar 8, 10 AM $ 0.000114
+0.79%
$ 1.14 million $ 438
Mar 8, 9 AM $ 0.000113
+0.47%
$ 1.13 million $ 395
Mar 8, 8 AM $ 0.000112
-0.16%
$ 1.12 million $ 366
Mar 8, 7 AM $ 0.000113
+0.40%
$ 1.12 million $ 378
Mar 8, 6 AM $ 0.000112
-0.25%
$ 1.12 million $ 377
Mar 8, 5 AM $ 0.000112
-0.13%
$ 1.12 million $ 391
Mar 8, 4 AM $ 0.000112
-0.55%
$ 1.12 million $ 385
Mar 8, 3 AM $ 0.000113
-0.20%
$ 1.13 million $ 376
Mar 8, 2 AM $ 0.000113
-0.13%
$ 1.13 million $ 366
Mar 8, 1 AM $ 0.000113
-0.13%
$ 1.13 million $ 387
Mar 8, 12 AM $ 0.000114
-0.08%
$ 1.14 million $ 383
Mar 7, 11 PM $ 0.000114
-0.05%
$ 1.14 million $ 397
Mar 7, 10 PM $ 0.000114
-0.17%
$ 1.14 million $ 396
Mar 7, 9 PM $ 0.000114
+0.10%
$ 1.14 million $ 400
Mar 7, 8 PM $ 0.000114
+0.00%
$ 1.14 million $ 386
Mar 7, 7 PM $ 0.000114
-0.19%
$ 1.14 million $ 388
Mar 7, 6 PM $ 0.000115
-0.43%
$ 1.15 million $ 426
Mar 7, 5 PM $ 0.000115
+0.14%
$ 1.15 million $ 456
Mar 7, 4 PM $ 0.000115
-0.29%
$ 1.15 million $ 456
Mar 7, 3 PM $ 0.000116
+0.00%
$ 1.16 million $ 440
Mar 7, 2 PM $ 0.000116
-0.48%
$ 1.16 million $ 451
Mar 7, 1 PM $ 0.000116
+0.02%
$ 1.16 million $ 490
Mar 7, 12 PM $ 0.000116
-0.17%
$ 1.16 million $ 498
Mar 7, 11 AM $ 0.000117
+0.04%
$ 1.17 million $ 542
Mar 7, 10 AM $ 0.000116
+0.23%
$ 1.16 million $ 564
Mar 7, 9 AM $ 0.000116
-0.33%
$ 1.16 million $ 580
Mar 7, 8 AM $ 0.000116
-0.06%
$ 1.16 million $ 583
Mar 7, 7 AM $ 0.000116
-0.21%
$ 1.16 million $ 571
Mar 7, 6 AM $ 0.000116
+0.01%
$ 1.16 million $ 564
Mar 7, 5 AM $ 0.000117
+0.20%
$ 1.17 million $ 549
Mar 7, 4 AM $ 0.000117
-0.34%
$ 1.17 million $ 531
Mar 7, 3 AM $ 0.000117
-0.20%
$ 1.17 million $ 551
Mar 7, 2 AM $ 0.000117
-0.21%
$ 1.17 million $ 540
Mar 7, 1 AM $ 0.000117
+0.24%
$ 1.17 million $ 542
Mar 7, 12 AM $ 0.000117
-0.02%
$ 1.17 million $ 536
Mar 6, 11 PM $ 0.000117
-0.12%
$ 1.17 million $ 465
Mar 6, 10 PM $ 0.000117
+0.11%
$ 1.17 million $ 453
Mar 6, 9 PM $ 0.000117
+0.11%
$ 1.17 million $ 443
Mar 6, 8 PM $ 0.000117
-0.36%
$ 1.17 million $ 440
Mar 6, 7 PM $ 0.000118
+0.28%
$ 1.18 million $ 441
Mar 6, 6 PM $ 0.000117
+0.76%
$ 1.17 million $ 418
Mar 6, 5 PM $ 0.000116
-0.89%
$ 1.16 million $ 344
Mar 6, 4 PM $ 0.000117
-0.43%
$ 1.17 million $ 385
Mar 6, 3 PM $ 0.000118
-0.04%
$ 1.18 million $ 506
Mar 6, 2 PM $ 0.000118
-1.04%
$ 1.18 million $ 534
Mar 6, 1 PM $ 0.000119
+0.01%
$ 1.19 million $ 521
Mar 6, 12 PM $ 0.00012
-0.92%
$ 1.2 million $ 542