Blaze Historical Data

BLZE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.000119
+0.01%
$ 1.19 million $ 521
Mar 6, 12 PM $ 0.00012
-0.92%
$ 1.2 million $ 542
Mar 6, 11 AM $ 0.000121
-0.13%
$ 1.21 million $ 523
Mar 6, 10 AM $ 0.000121
+0.43%
$ 1.21 million $ 756
Mar 6, 9 AM $ 0.000121
-0.55%
$ 1.21 million $ 736
Mar 6, 8 AM $ 0.000122
-0.23%
$ 1.22 million $ 758
Mar 6, 7 AM $ 0.000122
-0.08%
$ 1.22 million $ 750
Mar 6, 6 AM $ 0.000122
-0.33%
$ 1.22 million $ 764
Mar 6, 5 AM $ 0.000122
+0.55%
$ 1.22 million $ 854
Mar 6, 4 AM $ 0.000123
-0.09%
$ 1.23 million $ 858
Mar 6, 3 AM $ 0.000123
+0.12%
$ 1.23 million $ 865
Mar 6, 2 AM $ 0.000123
+0.37%
$ 1.23 million $ 867
Mar 6, 1 AM $ 0.000123
-0.11%
$ 1.22 million $ 831
Mar 6, 12 AM $ 0.000123
-0.22%
$ 1.23 million $ 734
Mar 5, 11 PM $ 0.000123
+0.06%
$ 1.23 million $ 904
Mar 5, 10 PM $ 0.000123
-0.29%
$ 1.23 million $ 940
Mar 5, 9 PM $ 0.000123
+0.04%
$ 1.23 million $ 964
Mar 5, 8 PM $ 0.000123
+0.10%
$ 1.22 million $ 970
Mar 5, 7 PM $ 0.000122
+0.23%
$ 1.22 million $ 1,185
Mar 5, 6 PM $ 0.000122
+0.06%
$ 1.22 million $ 1,188
Mar 5, 5 PM $ 0.000122
-0.54%
$ 1.22 million $ 1,600
Mar 5, 4 PM $ 0.000122
-1.48%
$ 1.22 million $ 1,530
Mar 5, 3 PM $ 0.000124
-1.09%
$ 1.24 million $ 1,510
Mar 5, 2 PM $ 0.000126
-0.49%
$ 1.26 million $ 2,235
Mar 5, 1 PM $ 0.000126
-0.59%
$ 1.26 million $ 2,246
Mar 5, 12 PM $ 0.000127
+0.34%
$ 1.27 million $ 2,196
Mar 5, 11 AM $ 0.000127
+0.91%
$ 1.27 million $ 2,218
Mar 5, 10 AM $ 0.000125
+0.71%
$ 1.25 million $ 1,931
Mar 5, 9 AM $ 0.000124
+0.61%
$ 1.24 million $ 1,926
Mar 5, 8 AM $ 0.000124
-0.65%
$ 1.24 million $ 2,038
Mar 5, 7 AM $ 0.000124
+0.42%
$ 1.24 million $ 2,121
Mar 5, 6 AM $ 0.000124
+0.40%
$ 1.24 million $ 2,091
Mar 5, 5 AM $ 0.000123
-0.90%
$ 1.23 million $ 2,033
Mar 5, 4 AM $ 0.000125
+0.13%
$ 1.25 million $ 2,046
Mar 5, 3 AM $ 0.000124
-0.03%
$ 1.24 million $ 2,073
Mar 5, 2 AM $ 0.000124
+0.09%
$ 1.24 million $ 2,099
Mar 5, 1 AM $ 0.000124
-0.67%
$ 1.24 million $ 2,138
Mar 5, 12 AM $ 0.000125
+0.03%
$ 1.25 million $ 2,185
Mar 4, 11 PM $ 0.000125
-0.52%
$ 1.25 million $ 2,385
Mar 4, 10 PM $ 0.000126
-0.36%
$ 1.26 million $ 2,511
Mar 4, 9 PM $ 0.000126
-0.76%
$ 1.26 million $ 2,530
Mar 4, 8 PM $ 0.000127
-0.58%
$ 1.27 million $ 2,597
Mar 4, 7 PM $ 0.000128
+0.74%
$ 1.28 million $ 2,466
Mar 4, 6 PM $ 0.000127
-1.50%
$ 1.27 million $ 2,503
Mar 4, 5 PM $ 0.000129
-0.32%
$ 1.29 million $ 2,248
Mar 4, 4 PM $ 0.000129
-1.63%
$ -- $ 2,532
Mar 4, 1 PM $ 0.000124
+0.00%
$ 1.24 million $ 1,741
Mar 4, 12 PM $ 0.000123
-1.44%
$ 1.23 million $ 1,724
Mar 4, 9 AM $ 0.000123
+0.27%
$ 1.23 million $ 1,645
Mar 4, 8 AM $ 0.000122
+1.13%
$ 1.22 million $ 1,591