Blaze Historical Data

BLZE Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.0000984
-0.07%
$ 983,548 $ 629
May 7, 2 PM $ 0.0000989
-0.71%
$ 988,482 $ 619
May 7, 1 PM $ 0.0000998
-0.12%
$ 997,327 $ 645
May 7, 12 PM $ 0.0001
+0.39%
$ 1 million $ 629
May 7, 11 AM $ 0.0000996
+0.25%
$ 995,504 $ 587
May 7, 10 AM $ 0.000099
+0.15%
$ 989,922 $ 602
May 7, 9 AM $ 0.0000994
+0.01%
$ 993,659 $ 594
May 7, 8 AM $ 0.0000996
-0.45%
$ 995,978 $ 806
May 7, 7 AM $ 0.0000999
+0.69%
$ 998,810 $ 792
May 7, 6 AM $ 0.0000989
+0.29%
$ 988,885 $ 770
May 7, 5 AM $ 0.0000989
+0.54%
$ 989,015 $ 703
May 7, 4 AM $ 0.0000983
-0.20%
$ 982,334 $ 718
May 7, 3 AM $ 0.0000986
+0.23%
$ 985,302 $ 744
May 7, 2 AM $ 0.000098
-0.38%
$ 979,921 $ 757
May 7, 1 AM $ 0.0000988
-0.13%
$ 987,835 $ 766
May 7, 12 AM $ 0.0000993
-0.32%
$ 992,997 $ 762
May 6, 11 PM $ 0.0000996
-0.05%
$ 995,254 $ 808
May 6, 10 PM $ 0.0000992
-0.22%
$ 991,895 $ 811
May 6, 9 PM $ 0.0000996
-0.13%
$ 995,883 $ 807
May 6, 8 PM $ 0.0000999
+0.41%
$ 998,272 $ 803
May 6, 7 PM $ 0.0000994
+0.39%
$ 993,704 $ 838
May 6, 6 PM $ 0.0000986
+0.10%
$ 985,240 $ 832
May 6, 5 PM $ 0.0000987
+0.21%
$ 986,260 $ 804
May 6, 4 PM $ 0.0000986
+0.08%
$ 985,231 $ 815
May 6, 3 PM $ 0.0000984
+0.08%
$ 983,258 $ 798
May 6, 2 PM $ 0.0000986
-0.12%
$ 985,206 $ 803
May 6, 1 PM $ 0.0000989
-0.41%
$ 988,571 $ 747
May 6, 12 PM $ 0.0000993
-0.39%
$ 992,945 $ 862
May 6, 11 AM $ 0.0000997
+0.09%
$ 996,594 $ 856
May 6, 10 AM $ 0.0000995
+0.35%
$ 994,639 $ 834
May 6, 9 AM $ 0.0000997
+0.21%
$ 996,308 $ 837
May 6, 8 AM $ 0.0000994
+0.25%
$ 993,242 $ 624
May 6, 7 AM $ 0.000099
+0.44%
$ 989,951 $ 591
May 6, 6 AM $ 0.0000989
+0.01%
$ 989,134 $ 579
May 6, 5 AM $ 0.0000988
+0.60%
$ 988,003 $ 591
May 6, 4 AM $ 0.0000985
-0.10%
$ 984,534 $ 575
May 6, 3 AM $ 0.0000985
+0.12%
$ 984,843 $ 569
May 6, 2 AM $ 0.0000985
+0.11%
$ 984,358 $ 543
May 6, 1 AM $ 0.0000981
+0.63%
$ 980,901 $ 528
May 6, 12 AM $ 0.0000976
-0.27%
$ 975,530 $ 532
May 5, 11 PM $ 0.0000984
-0.23%
$ 983,418 $ 521
May 5, 10 PM $ 0.0000987
+0.33%
$ 986,324 $ 518
May 5, 9 PM $ 0.0000985
+0.20%
$ 984,491 $ 479
May 5, 8 PM $ 0.0000983
+0.41%
$ 982,224 $ 459
May 5, 7 PM $ 0.0000978
+0.12%
$ 977,214 $ 449
May 5, 6 PM $ 0.0000977
+0.17%
$ 976,431 $ 404
May 5, 5 PM $ 0.0000974
+0.37%
$ 974,027 $ 411
May 5, 4 PM $ 0.0000973
+0.04%
$ 972,873 $ 414
May 5, 3 PM $ 0.0000977
+0.43%
$ 976,877 $ 444
May 5, 2 PM $ 0.0000978
+0.40%
$ 977,839 $ 471