Blaze Historical Data

BLZE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.000123
+0.27%
$ 1.23 million $ 1,645
Mar 4, 8 AM $ 0.000122
+1.13%
$ 1.22 million $ 1,591
Mar 4, 7 AM $ 0.00012
+0.12%
$ 1.2 million $ 1,508
Mar 4, 6 AM $ 0.00012
-0.20%
$ 1.2 million $ 2,201
Mar 4, 5 AM $ 0.000119
-0.34%
$ 1.19 million $ 2,195
Mar 4, 4 AM $ 0.00012
-0.55%
$ 1.2 million $ 2,173
Mar 4, 3 AM $ 0.000122
-0.04%
$ 1.21 million $ 2,158
Mar 4, 2 AM $ 0.000122
-0.36%
$ 1.22 million $ 2,140
Mar 4, 1 AM $ 0.000122
+0.32%
$ 1.22 million $ 2,142
Mar 4, 12 AM $ 0.000122
-0.19%
$ 1.22 million $ 2,161
Mar 3, 11 PM $ 0.000123
+0.52%
$ 1.23 million $ 2,161
Mar 3, 10 PM $ 0.000123
+0.94%
$ 1.22 million $ 1,935
Mar 3, 9 PM $ 0.00012
-1.10%
$ 1.2 million $ 1,850
Mar 3, 8 PM $ 0.000121
-0.06%
$ 1.21 million $ 1,819
Mar 3, 7 PM $ 0.000121
-0.44%
$ 1.21 million $ 1,828
Mar 3, 6 PM $ 0.000122
+0.30%
$ 1.22 million $ 1,791
Mar 3, 5 PM $ 0.000121
-0.30%
$ 1.21 million $ 1,737
Mar 3, 4 PM $ 0.000122
+2.03%
$ 1.21 million $ 1,694
Mar 3, 3 PM $ 0.000118
+0.19%
$ 1.18 million $ 1,605
Mar 3, 2 PM $ 0.000118
+0.11%
$ 1.18 million $ 1,731
Mar 3, 1 PM $ 0.000119
-0.40%
$ 1.19 million $ 1,709
Mar 3, 12 PM $ 0.000119
+0.89%
$ 1.19 million $ 1,699
Mar 3, 11 AM $ 0.000118
-0.17%
$ 1.18 million $ 1,670
Mar 3, 10 AM $ 0.000118
-0.83%
$ 1.18 million $ 1,665
Mar 3, 9 AM $ 0.000119
-0.51%
$ 1.19 million $ 1,669
Mar 3, 8 AM $ 0.00012
-0.54%
$ 1.2 million $ 1,650
Mar 3, 7 AM $ 0.000121
+1.28%
$ 1.21 million $ 1,651
Mar 3, 6 AM $ 0.000117
-0.33%
$ 1.17 million $ 1,449
Mar 3, 5 AM $ 0.000117
+0.17%
$ 1.17 million $ 970
Mar 3, 4 AM $ 0.000117
-0.31%
$ 1.17 million $ 981
Mar 3, 3 AM $ 0.000118
-0.02%
$ 1.18 million $ 965
Mar 3, 2 AM $ 0.000117
-0.71%
$ 1.17 million $ 966
Mar 3, 1 AM $ 0.000118
+0.39%
$ 1.18 million $ 953
Mar 3, 12 AM $ 0.000118
-0.83%
$ 1.18 million $ 994
Mar 2, 11 PM $ 0.000119
-1.10%
$ 1.19 million $ 946
Mar 2, 10 PM $ 0.00012
+0.17%
$ 1.2 million $ 893
Mar 2, 9 PM $ 0.00012
-0.48%
$ 1.2 million $ 875
Mar 2, 8 PM $ 0.000121
+0.98%
$ 1.21 million $ 884
Mar 2, 7 PM $ 0.000119
-0.05%
$ 1.19 million $ 861
Mar 2, 6 PM $ 0.000119
-0.46%
$ 1.19 million $ 815
Mar 2, 5 PM $ 0.000121
-0.72%
$ 1.21 million $ 779
Mar 2, 4 PM $ 0.000121
+0.80%
$ 1.21 million $ 690
Mar 2, 3 PM $ 0.000119
+3.97%
$ 1.19 million $ 607
Mar 2, 2 PM $ 0.000114
-0.11%
$ 1.14 million $ 429
Mar 2, 1 PM $ 0.000115
-0.13%
$ 1.15 million $ 446
Mar 2, 12 PM $ 0.000115
+0.05%
$ 1.15 million $ 497
Mar 2, 11 AM $ 0.000115
+0.05%
$ 1.15 million $ 501
Mar 2, 10 AM $ 0.000115
-0.56%
$ 1.14 million $ 528
Mar 2, 9 AM $ 0.000115
+0.72%
$ 1.15 million $ 598
Mar 2, 8 AM $ 0.000114
-0.28%
$ 1.14 million $ 639