Blaze Historical Data

BLZE Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.0000977
+0.43%
$ 976,877 $ 444
May 5, 2 PM $ 0.0000978
+0.40%
$ 977,839 $ 471
May 5, 1 PM $ 0.0000975
+0.28%
$ 974,323 $ 442
May 5, 12 PM $ 0.0000971
-0.15%
$ 970,778 $ 344
May 5, 11 AM $ 0.0000973
+0.07%
$ 972,650 $ 330
May 5, 10 AM $ 0.0000968
+0.12%
$ 967,637 $ 346
May 5, 9 AM $ 0.0000971
-0.10%
$ 971,073 $ 354
May 5, 8 AM $ 0.0000973
-0.27%
$ 973,067 $ 338
May 5, 7 AM $ 0.0000973
+0.09%
$ 972,623 $ 375
May 5, 6 AM $ 0.0000974
-0.08%
$ 973,155 $ 375
May 5, 5 AM $ 0.0000974
+0.38%
$ 973,480 $ 370
May 5, 4 AM $ 0.000097
-0.10%
$ 969,864 $ 373
May 5, 3 AM $ 0.000097
-0.16%
$ 969,856 $ 378
May 5, 2 AM $ 0.0000968
-0.11%
$ 967,601 $ 383
May 5, 1 AM $ 0.0000969
+0.40%
$ 968,651 $ 420
May 5, 12 AM $ 0.0000965
-0.55%
$ 964,534 $ 420
May 4, 11 PM $ 0.0000972
-0.12%
$ 971,852 $ 401
May 4, 10 PM $ 0.0000974
+0.65%
$ 973,884 $ 379
May 4, 9 PM $ 0.0000967
+0.10%
$ 966,498 $ 377
May 4, 8 PM $ 0.0000967
-0.19%
$ 966,732 $ 386
May 4, 7 PM $ 0.000097
-0.69%
$ 969,884 $ 382
May 4, 6 PM $ 0.0000978
+0.18%
$ 977,429 $ 385
May 4, 5 PM $ 0.0000975
-0.37%
$ 974,940 $ 388
May 4, 4 PM $ 0.0000979
+0.54%
$ 978,219 $ 361
May 4, 3 PM $ 0.0000977
+0.52%
$ 976,153 $ 326
May 4, 2 PM $ 0.0000969
+0.02%
$ 968,300 $ 287
May 4, 1 PM $ 0.0000967
+0.05%
$ 967,097 $ 298
May 4, 12 PM $ 0.0000966
+0.57%
$ 966,029 $ 293
May 4, 11 AM $ 0.0000961
-0.72%
$ 961,002 $ 293
May 4, 10 AM $ 0.0000969
-0.49%
$ 969,014 $ 290
May 4, 9 AM $ 0.0000973
+0.20%
$ 972,800 $ 282
May 4, 8 AM $ 0.0000971
+0.02%
$ 970,562 $ 293
May 4, 7 AM $ 0.0000971
-0.75%
$ 970,924 $ 267
May 4, 6 AM $ 0.0000977
-0.41%
$ 976,332 $ 269
May 4, 5 AM $ 0.0000982
-0.05%
$ 981,956 $ 267
May 4, 4 AM $ 0.0000982
+0.48%
$ 981,191 $ 258
May 4, 3 AM $ 0.0000978
-0.36%
$ 977,689 $ 240
May 4, 2 AM $ 0.0000977
+1.11%
$ 976,891 $ 236
May 4, 1 AM $ 0.0000965
+0.24%
$ 964,471 $ 272
May 4, 12 AM $ 0.0000964
-0.61%
$ 963,904 $ 266
May 3, 11 PM $ 0.0000973
-0.43%
$ 973,131 $ 293
May 3, 10 PM $ 0.0000977
+0.65%
$ 976,461 $ 292
May 3, 9 PM $ 0.0000972
-0.27%
$ 971,269 $ 292
May 3, 8 PM $ 0.0000974
+0.10%
$ 973,572 $ 281
May 3, 7 PM $ 0.0000972
+0.11%
$ 972,134 $ 263
May 3, 6 PM $ 0.0000972
+0.16%
$ 971,577 $ 264
May 3, 5 PM $ 0.000097
-0.26%
$ 969,165 $ 254
May 3, 4 PM $ 0.0000971
-0.12%
$ 971,107 $ 253
May 3, 3 PM $ 0.0000973
-0.04%
$ 972,481 $ 252
May 3, 2 PM $ 0.0000972
-0.49%
$ 971,997 $ 266