Blaze Historical Data

BLZE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.000114
-0.28%
$ 1.14 million $ 639
Mar 2, 7 AM $ 0.000114
-0.30%
$ 1.14 million $ 709
Mar 2, 6 AM $ 0.000115
-0.46%
$ 1.15 million $ 712
Mar 2, 5 AM $ 0.000116
-0.35%
$ 1.16 million $ 670
Mar 2, 4 AM $ 0.000117
+0.34%
$ 1.17 million $ 690
Mar 2, 3 AM $ 0.000116
+0.04%
$ 1.16 million $ 692
Mar 2, 2 AM $ 0.000116
-0.89%
$ 1.16 million $ 754
Mar 2, 1 AM $ 0.000117
+1.24%
$ 1.17 million $ 853
Mar 2, 12 AM $ 0.000115
+0.33%
$ 1.15 million $ 775
Mar 1, 11 PM $ 0.000115
+0.35%
$ 1.15 million $ 778
Mar 1, 10 PM $ 0.000115
+0.43%
$ 1.15 million $ 787
Mar 1, 9 PM $ 0.000114
+0.21%
$ 1.14 million $ 795
Mar 1, 8 PM $ 0.000114
-0.74%
$ 1.14 million $ 839
Mar 1, 7 PM $ 0.000115
-0.50%
$ 1.15 million $ 845
Mar 1, 6 PM $ 0.000116
+0.43%
$ 1.16 million $ 887
Mar 1, 5 PM $ 0.000115
-2.04%
$ 1.15 million $ 900
Mar 1, 4 PM $ 0.000117
-0.02%
$ 1.17 million $ 826
Mar 1, 3 PM $ 0.000117
-0.25%
$ 1.17 million $ 830
Mar 1, 2 PM $ 0.000118
+1.97%
$ 1.18 million $ 835
Mar 1, 1 PM $ 0.000116
-0.58%
$ 1.16 million $ 903
Mar 1, 12 PM $ 0.000117
-0.04%
$ 1.16 million $ 867
Mar 1, 11 AM $ 0.000117
-0.21%
$ 1.17 million $ 856
Mar 1, 10 AM $ 0.000117
-0.13%
$ 1.17 million $ 851
Mar 1, 9 AM $ 0.000117
-1.17%
$ 1.17 million $ 781
Mar 1, 8 AM $ 0.000119
+0.22%
$ 1.19 million $ 756
Mar 1, 7 AM $ 0.000118
+0.07%
$ 1.18 million $ 699
Mar 1, 6 AM $ 0.000119
-0.58%
$ 1.18 million $ 764
Mar 1, 5 AM $ 0.00012
+0.59%
$ 1.2 million $ 1,102
Mar 1, 4 AM $ 0.000119
-0.79%
$ 1.19 million $ 1,938
Mar 1, 3 AM $ 0.00012
-0.01%
$ 1.2 million $ 1,918
Mar 1, 2 AM $ 0.00012
+2.62%
$ 1.2 million $ 1,895
Mar 1, 1 AM $ 0.000116
+0.06%
$ 1.16 million $ 1,748
Mar 1, 12 AM $ 0.000116
-0.22%
$ 1.16 million $ 1,731
Feb 28, 11 PM $ 0.000117
-0.27%
$ 1.17 million $ 1,717
Feb 28, 10 PM $ 0.000117
+0.55%
$ 1.16 million $ 1,704
Feb 28, 9 PM $ 0.000116
+1.18%
$ 1.16 million $ 1,682
Feb 28, 8 PM $ 0.000114
+0.47%
$ 1.14 million $ 1,623
Feb 28, 7 PM $ 0.000113
+0.70%
$ 1.13 million $ 1,563
Feb 28, 6 PM $ 0.000112
+0.36%
$ 1.12 million $ 1,537
Feb 28, 5 PM $ 0.000112
+0.24%
$ 1.12 million $ 1,523
Feb 28, 4 PM $ 0.000111
+0.18%
$ 1.11 million $ 1,652
Feb 28, 3 PM $ 0.000111
+0.43%
$ 1.11 million $ 1,760
Feb 28, 2 PM $ 0.000111
+0.93%
$ 1.11 million $ 1,767
Feb 28, 1 PM $ 0.000109
-0.09%
$ 1.09 million $ 1,701
Feb 28, 12 PM $ 0.000109
-0.35%
$ 1.09 million $ 1,714
Feb 28, 11 AM $ 0.00011
+0.75%
$ 1.1 million $ 2,844
Feb 28, 10 AM $ 0.000108
-0.17%
$ 1.08 million $ 2,923
Feb 28, 9 AM $ 0.000109
-0.23%
$ 1.09 million $ 2,971
Feb 28, 8 AM $ 0.000109
-0.03%
$ 1.09 million $ 3,010
Feb 28, 7 AM $ 0.000109
-1.54%
$ 1.09 million $ 3,017