Blaze Historical Data

BLZE Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.0000972
-0.49%
$ 971,997 $ 266
May 3, 1 PM $ 0.0000977
+0.61%
$ 976,935 $ 273
May 3, 12 PM $ 0.0000975
+0.30%
$ 974,159 $ 292
May 3, 11 AM $ 0.0000971
-0.27%
$ 970,982 $ 310
May 3, 10 AM $ 0.0000974
+0.07%
$ 973,543 $ 335
May 3, 9 AM $ 0.0000969
+0.01%
$ 968,411 $ 417
May 3, 8 AM $ 0.0000969
+0.07%
$ 968,370 $ 408
May 3, 7 AM $ 0.0000968
+0.22%
$ 967,169 $ 416
May 3, 6 AM $ 0.0000967
+0.05%
$ 966,465 $ 406
May 3, 5 AM $ 0.0000966
-0.03%
$ 966,081 $ 532
May 3, 4 AM $ 0.0000966
-0.07%
$ 966,031 $ 565
May 3, 3 AM $ 0.0000967
-0.37%
$ 966,667 $ 570
May 3, 2 AM $ 0.0000963
+0.28%
$ 962,932 $ 542
May 3, 1 AM $ 0.0000962
-0.16%
$ 961,287 $ 461
May 3, 12 AM $ 0.0000963
-0.65%
$ 962,332 $ 460
May 2, 11 PM $ 0.0000969
+0.03%
$ 968,539 $ 461
May 2, 10 PM $ 0.0000971
+0.04%
$ 970,148 $ 468
May 2, 9 PM $ 0.0000968
+0.37%
$ 967,397 $ 475
May 2, 8 PM $ 0.0000964
-0.14%
$ 963,495 $ 478
May 2, 7 PM $ 0.0000965
+0.07%
$ 964,848 $ 465
May 2, 6 PM $ 0.0000964
-0.48%
$ 963,205 $ 480
May 2, 5 PM $ 0.0000969
+0.26%
$ 968,161 $ 1,093
May 2, 4 PM $ 0.0000965
+0.10%
$ 965,043 $ 1,114
May 2, 3 PM $ 0.0000964
+0.03%
$ 964,123 $ 1,141
May 2, 2 PM $ 0.0000964
-0.03%
$ 963,859 $ 1,271
May 2, 1 PM $ 0.0000965
-0.39%
$ 964,200 $ 1,250
May 2, 12 PM $ 0.0000967
-0.03%
$ 966,815 $ 1,230
May 2, 11 AM $ 0.0000967
-0.09%
$ 966,494 $ 1,208
May 2, 10 AM $ 0.0000971
-0.07%
$ 970,217 $ 1,200
May 2, 9 AM $ 0.000097
+0.09%
$ 970,011 $ 1,104
May 2, 8 AM $ 0.0000969
-0.53%
$ 968,600 $ 1,112
May 2, 7 AM $ 0.0000975
+0.11%
$ 974,327 $ 1,105
May 2, 6 AM $ 0.0000974
-0.63%
$ 973,410 $ 1,108
May 2, 5 AM $ 0.0000977
-0.02%
$ 976,609 $ 1,023
May 2, 4 AM $ 0.0000973
-0.34%
$ 972,254 $ 1,003
May 2, 3 AM $ 0.0000976
-0.13%
$ 975,615 $ 1,006
May 2, 2 AM $ 0.0000976
-0.05%
$ 976,053 $ 1,033
May 2, 1 AM $ 0.0000977
+0.23%
$ 976,377 $ 1,035
May 2, 12 AM $ 0.0000974
-0.05%
$ 973,196 $ 1,049
May 1, 11 PM $ 0.0000973
-0.12%
$ 972,890 $ 1,037
May 1, 10 PM $ 0.0000974
+0.21%
$ 973,557 $ 1,075
May 1, 9 PM $ 0.0000971
-0.22%
$ 970,490 $ 1,064
May 1, 8 PM $ 0.0000974
+0.12%
$ 973,687 $ 1,078
May 1, 7 PM $ 0.0000974
-0.25%
$ 973,990 $ 1,080
May 1, 6 PM $ 0.0000979
-2.68%
$ 978,175 $ 1,105
May 1, 5 PM $ 0.0001
+0.04%
$ 1 million $ 498
May 1, 4 PM $ 0.0001
-0.20%
$ 1 million $ 474
May 1, 3 PM $ 0.0000996
+0.49%
$ 995,229 $ 458
May 1, 2 PM $ 0.0000992
-0.06%
$ 991,178 $ 329
May 1, 1 PM $ 0.0000993
+0.42%
$ 993,114 $ 332