Blaze Historical Data

BLZE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.000109
-0.03%
$ 1.09 million $ 3,010
Feb 28, 7 AM $ 0.000109
-1.54%
$ 1.09 million $ 3,017
Feb 28, 6 AM $ 0.000112
+0.00%
$ 1.12 million $ 3,039
Feb 28, 5 AM $ 0.000108
+1.48%
$ 1.08 million $ 2,494
Feb 28, 4 AM $ 0.000107
+0.08%
$ 1.06 million $ 1,815
Feb 28, 3 AM $ 0.000106
-0.19%
$ 1.06 million $ 1,869
Feb 28, 2 AM $ 0.000106
+0.10%
$ 1.06 million $ 1,876
Feb 28, 1 AM $ 0.000106
+0.24%
$ 1.06 million $ 1,910
Feb 28, 12 AM $ 0.000106
-0.11%
$ 1.06 million $ 1,902
Feb 27, 11 PM $ 0.000106
+0.21%
$ 1.06 million $ 1,900
Feb 27, 10 PM $ 0.000106
-0.29%
$ 1.06 million $ 1,896
Feb 27, 9 PM $ 0.000106
-0.02%
$ 1.06 million $ 1,888
Feb 27, 8 PM $ 0.000106
+0.12%
$ 1.06 million $ 1,886
Feb 27, 7 PM $ 0.000106
-0.60%
$ 1.06 million $ 1,893
Feb 27, 6 PM $ 0.000106
+0.36%
$ 1.06 million $ 1,899
Feb 27, 5 PM $ 0.000106
-0.70%
$ 1.06 million $ 1,886
Feb 27, 4 PM $ 0.000107
-0.16%
$ 1.07 million $ 1,807
Feb 27, 3 PM $ 0.000108
+0.03%
$ 1.08 million $ 1,711
Feb 27, 2 PM $ 0.000108
-0.37%
$ 1.08 million $ 1,754
Feb 27, 1 PM $ 0.000109
-0.06%
$ 1.09 million $ 1,741
Feb 27, 12 PM $ 0.000109
-1.51%
$ 1.09 million $ 1,756
Feb 27, 11 AM $ 0.000115
-1.82%
$ 1.15 million $ 1,507
Feb 27, 10 AM $ 0.000117
-1.37%
$ 1.17 million $ 610
Feb 27, 9 AM $ 0.000119
-0.34%
$ 1.19 million $ 613
Feb 27, 8 AM $ 0.000119
+0.77%
$ 1.19 million $ 704
Feb 27, 7 AM $ 0.000119
-0.07%
$ 1.19 million $ 702
Feb 27, 6 AM $ 0.000119
-0.23%
$ 1.19 million $ 721
Feb 27, 5 AM $ 0.000119
-0.33%
$ 1.19 million $ 723
Feb 27, 4 AM $ 0.000119
+1.48%
$ 1.19 million $ 731
Feb 27, 3 AM $ 0.000117
-0.11%
$ 1.17 million $ 695
Feb 27, 2 AM $ 0.000117
+0.61%
$ 1.17 million $ 711
Feb 27, 1 AM $ 0.000117
-0.09%
$ 1.17 million $ 653
Feb 27, 12 AM $ 0.000117
-0.48%
$ 1.17 million $ 689
Feb 26, 11 PM $ 0.000118
+0.03%
$ 1.18 million $ 765
Feb 26, 10 PM $ 0.000117
-0.15%
$ 1.17 million $ 811
Feb 26, 9 PM $ 0.000117
-0.29%
$ 1.17 million $ 934
Feb 26, 8 PM $ 0.000118
+0.59%
$ 1.18 million $ 1,069
Feb 26, 7 PM $ 0.000117
+1.00%
$ 1.17 million $ 1,078
Feb 26, 6 PM $ 0.000116
-0.43%
$ 1.16 million $ 1,221
Feb 26, 5 PM $ 0.000116
-0.86%
$ 1.16 million $ 1,343
Feb 26, 4 PM $ 0.000117
-0.27%
$ 1.17 million $ 1,462
Feb 26, 3 PM $ 0.000118
-1.15%
$ 1.18 million $ 1,621
Feb 26, 2 PM $ 0.000119
+0.16%
$ 1.19 million $ 2,382
Feb 26, 1 PM $ 0.000119
-0.23%
$ 1.19 million $ 2,546
Feb 26, 12 PM $ 0.000119
+0.13%
$ 1.19 million $ 2,568
Feb 26, 11 AM $ 0.000119
-0.74%
$ 1.19 million $ 2,589
Feb 26, 10 AM $ 0.00012
+0.20%
$ 1.2 million $ 2,563
Feb 26, 9 AM $ 0.00012
+0.06%
$ 1.2 million $ 2,591
Feb 26, 8 AM $ 0.00012
-0.19%
$ 1.2 million $ 2,507
Feb 26, 7 AM $ 0.00012
-0.18%
$ 1.2 million $ 2,462