Blaze Historical Data

BLZE Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.0000992
-0.06%
$ 991,178 $ 329
May 1, 1 PM $ 0.0000993
+0.42%
$ 993,114 $ 332
May 1, 12 PM $ 0.0000989
+0.33%
$ 988,686 $ 347
May 1, 11 AM $ 0.0000987
-0.14%
$ 986,566 $ 358
May 1, 10 AM $ 0.0000989
-0.45%
$ 988,443 $ 347
May 1, 9 AM $ 0.0000992
+0.06%
$ 992,115 $ 349
May 1, 8 AM $ 0.0000991
+0.05%
$ 990,709 $ 338
May 1, 7 AM $ 0.000099
-0.07%
$ 989,477 $ 383
May 1, 6 AM $ 0.0000994
-0.23%
$ 993,615 $ 423
May 1, 5 AM $ 0.0000998
-0.26%
$ 997,676 $ 417
May 1, 4 AM $ 0.0001
-0.09%
$ 1 million $ 379
May 1, 3 AM $ 0.0001
+0.21%
$ 999,776 $ 382
May 1, 2 AM $ 0.0000998
+0.33%
$ 997,272 $ 350
May 1, 1 AM $ 0.0000993
+0.39%
$ 992,850 $ 352
May 1, 12 AM $ 0.000099
+0.29%
$ 989,420 $ 352
Apr 30, 11 PM $ 0.0000985
-0.07%
$ 984,310 $ 361
Apr 30, 10 PM $ 0.0000986
-0.29%
$ 985,327 $ 322
Apr 30, 9 PM $ 0.0000989
+0.56%
$ 988,927 $ 427
Apr 30, 8 PM $ 0.000099
-0.24%
$ 989,211 $ 419
Apr 30, 7 PM $ 0.0000985
-0.02%
$ 985,086 $ 416
Apr 30, 6 PM $ 0.0000987
+0.03%
$ 986,743 $ 385
Apr 30, 5 PM $ 0.0000987
-0.29%
$ 986,914 $ 418
Apr 30, 4 PM $ 0.0000991
+0.26%
$ 990,732 $ 422
Apr 30, 3 PM $ 0.0000989
+0.11%
$ 989,045 $ 443
Apr 30, 2 PM $ 0.0000992
-0.04%
$ 992,085 $ 613
Apr 30, 1 PM $ 0.0000992
-0.22%
$ 992,030 $ 609
Apr 30, 12 PM $ 0.0000998
+0.15%
$ 998,089 $ 604
Apr 30, 11 AM $ 0.0000995
+0.31%
$ 994,156 $ 621
Apr 30, 10 AM $ 0.0000988
-0.64%
$ 987,562 $ 620
Apr 30, 9 AM $ 0.0000994
-0.19%
$ 993,253 $ 622
Apr 30, 8 AM $ 0.0000996
+0.33%
$ 995,243 $ 624
Apr 30, 7 AM $ 0.0000995
+0.18%
$ 994,628 $ 608
Apr 30, 6 AM $ 0.000099
+0.17%
$ 990,004 $ 599
Apr 30, 5 AM $ 0.0000988
+0.15%
$ 987,622 $ 550
Apr 30, 4 AM $ 0.0000989
-0.61%
$ 989,057 $ 568
Apr 30, 3 AM $ 0.0000993
+0.35%
$ 992,689 $ 583
Apr 30, 2 AM $ 0.0000995
-0.32%
$ 995,104 $ 676
Apr 30, 1 AM $ 0.0000999
+0.02%
$ 998,432 $ 657
Apr 30, 12 AM $ 0.0000995
+0.26%
$ 994,580 $ 651
Apr 29, 11 PM $ 0.0000992
+0.11%
$ 991,252 $ 638
Apr 29, 10 PM $ 0.000099
+0.44%
$ 990,106 $ 651
Apr 29, 9 PM $ 0.0000985
+0.78%
$ 984,323 $ 999
Apr 29, 8 PM $ 0.0000977
+0.70%
$ 976,711 $ 988
Apr 29, 7 PM $ 0.000097
-0.23%
$ 969,908 $ 990
Apr 29, 6 PM $ 0.0000973
-0.88%
$ 972,254 $ 992
Apr 29, 5 PM $ 0.0000981
-0.11%
$ 980,922 $ 948
Apr 29, 4 PM $ 0.0000982
-0.53%
$ 982,037 $ 978
Apr 29, 3 PM $ 0.0000988
-1.81%
$ 987,777 $ 975
Apr 29, 2 PM $ 0.000101
-0.11%
$ 1.01 million $ 845
Apr 29, 1 PM $ 0.000101
-0.33%
$ 1.01 million $ 854